日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.17K | -0.27% | |
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.22K | -3.01% | |
5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.10K | +6.89% | |
5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.17K | +0.65% | |
5,410.00 | 5,415.00 | 5,415.00 | 5,410.00 | 2.69K | -1.46% | |
5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.40K | -8.35% | |
5,990.00 | 6,005.00 | 6,005.00 | 5,990.00 | 1.89K | -0.53% | |
6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.17K | -1.00% | |
6,083.00 | 6,160.00 | 6,160.00 | 6,040.00 | 0.65K | -1.25% | |
6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.41K | -0.16% | |
6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.65K | +0.65% | |
6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.33K | +0.66% | |
6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.50K | +0.35% | |
6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.10K | +0.48% | |
6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.17K | +0.33% | |
6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.50K | +0.20% | |
6,008.00 | 6,000.00 | 6,025.00 | 6,000.00 | 0.31K | +1.83% | |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.34K | -0.08% | |
5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.25K | -1.55% | |
5,998.00 | 6,000.00 | 6,000.00 | 5,995.00 | 0.13K | -0.03% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.04K | -0.74% | |
6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.41K | -0.49% | |
6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.20K | +1.47% | |
5,987.00 | 5,980.00 | 5,990.00 | 5,980.00 | 0.50K | -0.80% | |
6,035.00 | 6,016.00 | 6,035.00 | 6,016.00 | 1.72K | +2.20% | |
5,905.00 | 5,920.00 | 5,920.00 | 5,890.00 | 0.20K | -0.08% | |
5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.27K | +0.25% | |
5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.24K | +2.34% | |
5,760.00 | 5,750.00 | 5,760.00 | 5,750.00 | 1.34K | -0.28% | |
5,776.00 | 5,705.00 | 5,776.00 | 5,705.00 | 0.00K | +2.59% |