日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,152.70 | 3,150.00 | 3,153.45 | 3,150.00 | 9.79K | +0.10% | |
3,149.54 | 3,150.63 | 3,150.63 | 3,149.41 | 10.39K | -0.03% | |
3,150.63 | 3,158.40 | 3,158.40 | 3,150.63 | 11.60K | +0.01% | |
3,150.44 | 3,152.80 | 3,152.80 | 3,149.97 | 32.09K | -0.24% | |
3,157.87 | 3,158.40 | 3,158.67 | 3,156.45 | 7.20K | -0.05% | |
3,159.35 | 3,159.35 | 3,159.35 | 3,159.35 | 0.50K | +0.13% | |
3,155.13 | 3,155.13 | 3,155.13 | 3,155.13 | 2.54K | -0.07% | |
3,157.46 | 3,158.00 | 3,158.00 | 3,157.46 | 2.86K | -0.11% | |
3,161.00 | 3,162.11 | 3,162.11 | 3,160.67 | 14.62K | -0.17% | |
3,166.54 | 3,166.50 | 3,166.54 | 3,166.50 | 0.95K | +0.07% | |
3,164.24 | 3,164.24 | 3,164.24 | 3,164.24 | 1.21K | +0.16% | |
3,159.31 | 3,159.31 | 3,159.31 | 3,159.31 | 6.43K | +0.13% | |
3,155.10 | 3,155.10 | 3,155.10 | 3,155.10 | 0.32K | +0.07% | |
3,152.87 | 3,152.76 | 3,153.07 | 3,152.76 | 9.55K | +0.13% | |
3,148.93 | 3,148.47 | 3,149.70 | 3,148.47 | 1.17K | -0.06% | |
3,150.94 | 3,152.37 | 3,158.46 | 3,150.92 | 30.49K | -0.27% | |
3,159.55 | 3,142.65 | 3,161.56 | 3,142.64 | 6.12K | -0.28% | |
3,168.45 | 3,171.80 | 3,171.80 | 3,163.45 | 36.46K | +0.11% | |
3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 3.49K | -0.02% | |
3,165.50 | 3,165.51 | 3,165.51 | 3,165.50 | 138.56K | +0.02% | |
3,164.87 | 3,165.78 | 3,165.78 | 3,164.87 | 15.80K | +0.06% | |
3,163.04 | 3,162.83 | 3,163.38 | 3,162.83 | 10.43K | +0.07% | |
3,160.97 | 3,163.40 | 3,163.40 | 3,160.86 | 17.32K | -0.06% | |
3,163.00 | 3,161.72 | 3,163.00 | 3,160.97 | 25.32K | +0.13% | |
3,159.02 | 3,159.30 | 3,159.60 | 3,158.51 | 14.58K | +0.03% | |
3,158.13 | 3,158.13 | 3,158.13 | 3,158.13 | 3.70K | +0.06% | |
3,156.25 | 3,153.65 | 3,156.25 | 3,153.65 | 11.47K | -0.03% | |
3,157.28 | 3,156.73 | 3,157.28 | 3,156.73 | 4.47K | +0.12% | |
3,153.55 | 3,154.97 | 3,154.97 | 3,152.90 | 10.17K | -0.01% | |
3,153.85 | 3,152.10 | 3,154.79 | 3,152.10 | 44.34K | +0.04% |