日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,439.83 | 3,431.68 | 3,440.34 | 3,431.68 | 15.64K | +0.05% | |
3,438.03 | 3,438.60 | 3,439.16 | 3,437.22 | 32.70K | 0.00% | |
3,438.08 | 3,437.00 | 3,439.67 | 3,437.00 | 21.20K | +0.08% | |
3,435.41 | 3,435.00 | 3,436.00 | 3,435.00 | 7.90K | +0.14% | |
3,430.63 | 3,431.50 | 3,431.62 | 3,430.00 | 26.93K | -0.02% | |
3,431.41 | 3,432.86 | 3,432.94 | 3,431.41 | 4.82K | -0.11% | |
3,435.07 | 3,436.91 | 3,436.91 | 3,434.55 | 2.37K | +0.22% | |
3,427.54 | 3,425.31 | 3,428.48 | 3,425.31 | 21.25K | +0.08% | |
3,424.72 | 3,422.42 | 3,426.10 | 3,422.42 | 20.46K | -0.13% | |
3,429.24 | 3,429.36 | 3,429.77 | 3,421.71 | 2.98K | -0.01% | |
3,429.68 | 3,433.12 | 3,433.12 | 3,424.57 | 12.16K | -0.19% | |
3,436.12 | 3,438.40 | 3,438.40 | 3,436.11 | 14.27K | -0.16% | |
3,441.49 | 3,442.50 | 3,442.50 | 3,440.68 | 1.42K | -0.03% | |
3,442.65 | 3,445.65 | 3,445.65 | 3,442.37 | 3.25K | -0.51% | |
3,460.36 | 3,449.82 | 3,460.36 | 3,448.37 | 6.51K | +0.23% | |
3,452.50 | 3,453.36 | 3,454.50 | 3,451.28 | 11.34K | +0.02% | |
3,451.81 | 3,451.99 | 3,451.99 | 3,451.81 | 5.75K | -0.02% | |
3,452.35 | 3,453.30 | 3,453.30 | 3,450.94 | 29.64K | +0.01% | |
3,451.99 | 3,454.80 | 3,454.80 | 3,451.86 | 13.46K | +0.01% | |
3,451.52 | 3,450.44 | 3,451.71 | 3,450.40 | 16.96K | -0.03% | |
3,452.40 | 3,452.64 | 3,452.76 | 3,452.40 | 1.17K | +0.02% | |
3,451.61 | 3,451.56 | 3,455.13 | 3,449.14 | 15.98K | +0.03% | |
3,450.51 | 3,449.00 | 3,452.02 | 3,449.00 | 0.30K | +0.07% | |
3,448.11 | 3,446.92 | 3,448.29 | 3,446.92 | 3.44K | -0.01% | |
3,448.35 | 3,446.74 | 3,448.38 | 3,444.05 | 9.04K | +0.19% | |
3,441.94 | 3,440.00 | 3,448.99 | 3,440.00 | 27.32K | +0.06% | |
3,439.85 | 3,441.07 | 3,443.99 | 3,425.58 | 65.59K | -0.13% | |
3,444.17 | 3,450.00 | 3,450.00 | 3,443.43 | 132.40K | -0.13% | |
3,448.80 | 3,446.68 | 3,450.91 | 3,446.68 | 0.29K | +0.06% | |
3,446.68 | 3,447.39 | 3,447.80 | 3,446.04 | 19.32K | +0.20% |