日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.40K | -0.27% | |
10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.27K | +0.31% | |
10,896.00 | 10,896.00 | 10,896.00 | 10,896.00 | 0.02K | -0.26% | |
10,924.00 | 10,924.00 | 10,924.00 | 10,924.00 | 0.27K | -0.45% | |
10,973.00 | 10,973.00 | 10,973.00 | 10,973.00 | 0.72K | +0.28% | |
10,942.00 | 10,962.00 | 10,962.00 | 10,942.00 | 2.54K | -0.13% | |
10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | 0.14K | +0.15% | |
10,940.00 | 10,941.00 | 10,941.00 | 10,940.00 | 0.31K | +0.03% | |
10,937.00 | 10,937.00 | 10,937.00 | 10,937.00 | 0.43K | -0.19% | |
10,958.00 | 10,957.00 | 10,958.00 | 10,957.00 | 0.33K | -0.21% | |
10,981.00 | 10,981.00 | 10,981.00 | 10,981.00 | 0.59K | -0.04% | |
10,985.00 | 11,005.00 | 11,005.00 | 10,985.00 | 3.75K | -0.25% | |
11,013.00 | 11,014.00 | 11,014.00 | 11,013.00 | 0.43K | +0.43% | |
10,966.00 | 10,966.00 | 10,966.00 | 10,965.00 | 0.39K | -0.19% | |
10,987.00 | 10,988.00 | 10,988.00 | 10,987.00 | 0.49K | -0.77% | |
11,072.00 | 11,076.00 | 11,076.00 | 11,071.00 | 1.55K | +0.02% | |
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.25K | -0.41% | |
11,116.00 | 11,116.00 | 11,116.00 | 11,116.00 | 0.18K | +0.11% | |
11,104.00 | 11,104.00 | 11,104.00 | 11,104.00 | 0.11K | -0.01% | |
11,105.00 | 11,105.00 | 11,109.00 | 11,105.00 | 1.12K | +0.03% | |
11,102.00 | 11,103.00 | 11,103.00 | 11,102.00 | 0.86K | +0.02% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.36K | -0.66% | |
11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 0.09K | +0.13% | |
11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.26K | +0.03% | |
11,157.00 | 11,160.00 | 11,160.00 | 11,153.00 | 0.27K | +0.07% | |
11,149.00 | 11,145.00 | 11,149.00 | 11,145.00 | 0.70K | +0.22% | |
11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 1.00K | +0.03% | |
11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.18K | +0.72% | |
11,043.00 | 11,043.00 | 11,043.00 | 11,043.00 | 0.19K | -0.29% | |
11,075.00 | 11,046.00 | 11,075.00 | 11,046.00 | 0.59K | +1.61% |