日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,488.77 | 1,488.77 | 1,488.77 | 1,488.77 | 0.39K | -0.54% | |
1,496.88 | 1,496.67 | 1,497.00 | 1,496.67 | 0.61K | +0.50% | |
1,489.45 | 1,480.40 | 1,489.84 | 1,480.40 | 12.39K | +1.60% | |
1,466.00 | 1,455.31 | 1,466.00 | 1,455.31 | 8.74K | +0.13% | |
1,464.15 | 1,466.30 | 1,466.30 | 1,464.05 | 1.59K | -0.27% | |
1,468.06 | 1,475.93 | 1,476.11 | 1,467.79 | 7.79K | +0.23% | |
1,464.65 | 1,461.82 | 1,465.15 | 1,461.82 | 0.46K | -0.11% | |
1,466.22 | 1,467.10 | 1,467.10 | 1,464.41 | 8.80K | +0.75% | |
1,455.33 | 1,450.51 | 1,455.57 | 1,450.51 | 6.94K | -0.29% | |
1,459.63 | 1,459.67 | 1,459.68 | 1,459.55 | 3.84K | +1.07% | |
1,444.12 | 1,445.36 | 1,445.46 | 1,442.00 | 4.53K | -0.80% | |
1,455.73 | 1,455.73 | 1,455.73 | 1,455.73 | 4.17K | -0.45% | |
1,462.28 | 1,462.28 | 1,462.28 | 1,462.28 | 0.50K | -0.33% | |
1,467.07 | 1,467.07 | 1,467.07 | 1,467.07 | 5.65K | -0.28% | |
1,471.18 | 1,471.14 | 1,471.26 | 1,471.14 | 4.01K | -0.87% | |
1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 1.15K | -0.01% | |
1,484.18 | 1,483.55 | 1,484.80 | 1,483.55 | 1.89K | +0.14% | |
1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 3.50K | -0.46% | |
1,489.01 | 1,489.01 | 1,489.01 | 1,489.01 | 4.50K | -0.24% | |
1,492.53 | 1,492.53 | 1,492.53 | 1,492.53 | 2.83K | +0.40% | |
1,486.65 | 1,487.46 | 1,487.46 | 1,485.13 | 2.90K | -0.16% | |
1,489.10 | 1,490.32 | 1,490.32 | 1,487.88 | 1.33K | -0.74% | |
1,500.24 | 1,500.24 | 1,500.24 | 1,500.24 | 1.20K | -0.58% | |
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.41K | -0.36% | |
1,514.50 | 1,514.50 | 1,514.50 | 1,514.50 | 0.41K | -0.06% | |
1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | 3.50K | +0.77% | |
1,503.93 | 1,503.00 | 1,504.90 | 1,503.00 | 2.56K | +0.15% | |
1,501.64 | 1,501.64 | 1,501.64 | 1,501.64 | 1.00K | -0.05% | |
1,502.41 | 1,502.41 | 1,502.41 | 1,502.41 | 0.67K | -0.77% | |
1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.50K | +1.69% |