118.80 | 123.80 | 124.80 | 117.90 | 623.07K | -0.34% | |
119.20 | 124.40 | 125.00 | 118.60 | 562.87K | -3.56% | |
123.60 | 125.00 | 125.30 | 122.90 | 185.24K | -1.75% | |
125.80 | 127.00 | 128.10 | 125.40 | 140.71K | -2.02% | |
128.40 | 130.00 | 130.00 | 126.50 | 397.77K | -4.25% | |
134.10 | 135.00 | 135.00 | 133.00 | 55.23K | -1.54% | |
136.20 | 137.00 | 138.10 | 135.30 | 243.02K | -0.80% | |
137.30 | 132.30 | 137.90 | 132.30 | 297.29K | +6.11% | |
129.40 | 128.00 | 130.40 | 126.60 | 66.53K | +0.23% | |
129.10 | 130.20 | 130.20 | 128.50 | 86.02K | +0.08% | |
129.00 | 129.90 | 129.90 | 128.00 | 580.73K | -1.90% | |
131.50 | 131.40 | 131.90 | 130.00 | 194.14K | -0.23% | |
131.80 | 135.20 | 135.20 | 130.00 | 484.69K | -3.02% | |
135.90 | 137.60 | 137.80 | 135.00 | 173.76K | -0.22% | |
136.20 | 134.80 | 136.50 | 132.00 | 345.66K | +0.59% | |
135.40 | 137.20 | 137.30 | 134.70 | 225.05K | -1.74% | |
137.80 | 141.00 | 141.00 | 136.90 | 167.91K | -2.27% | |
141.00 | 141.00 | 141.00 | 141.00 | 35.52K | +0.93% | |
139.70 | 140.70 | 142.10 | 139.00 | 118.99K | -1.06% | |
141.20 | 146.50 | 146.50 | 140.10 | 303.58K | -3.95% | |
147.00 | 148.20 | 148.20 | 147.00 | 78.09K | -0.74% | |
148.10 | 148.10 | 149.90 | 147.30 | 25.27K | -0.27% | |
148.50 | 149.20 | 149.20 | 148.30 | 64.65K | +0.41% | |
147.90 | 149.20 | 149.20 | 147.10 | 40.50K | -2.57% | |
151.80 | 150.70 | 153.30 | 150.70 | 332.49K | +1.00% | |
150.30 | 146.00 | 150.50 | 145.60 | 234.82K | +1.42% | |
148.20 | 140.80 | 150.00 | 140.80 | 585.83K | +5.33% | |
140.70 | 137.60 | 141.60 | 137.60 | 363.10K | +3.38% | |
136.10 | 139.50 | 139.50 | 135.20 | 632.42K | -3.27% | |
140.70 | 142.10 | 142.10 | 140.00 | 261.68K | +18.43% |