日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,460 | 19,360 | 19,460 | 19,360 | 0.69K | +1.04% | |
19,460 | 19,360 | 19,460 | 19,360 | 0.69K | +1.04% | |
19,260 | 19,180 | 19,270 | 19,180 | 0.06K | +0.21% | |
19,260 | 19,180 | 19,270 | 19,180 | 0.06K | +0.21% | |
19,220 | 19,290 | 19,290 | 19,140 | 0.25K | -0.36% | |
19,220 | 19,290 | 19,290 | 19,140 | 0.25K | -0.36% | |
19,290 | 19,230 | 19,350 | 19,230 | 1.73K | +0.94% | |
19,290 | 19,230 | 19,350 | 19,230 | 1.73K | +0.94% | |
19,110 | 19,100 | 19,380 | 19,100 | 0.10K | -1.39% | |
19,110 | 19,100 | 19,380 | 19,100 | 0.10K | -1.39% | |
19,380 | 19,340 | 19,390 | 19,300 | 1.98K | +1.36% | |
19,380 | 19,340 | 19,390 | 19,300 | 1.98K | +1.36% | |
19,120 | 19,060 | 19,130 | 19,060 | 0.40K | +0.74% | |
19,120 | 19,060 | 19,130 | 19,060 | 0.40K | +0.74% | |
18,980 | 18,910 | 18,980 | 18,900 | 0.78K | +0.05% | |
18,980 | 18,910 | 18,980 | 18,900 | 0.78K | +0.05% | |
18,970 | 18,980 | 19,000 | 18,790 | 0.09K | +0.26% | |
18,970 | 18,980 | 19,000 | 18,790 | 0.09K | +0.26% | |
18,920 | 18,910 | 18,930 | 18,840 | 6.05K | -1.30% | |
18,920 | 18,910 | 18,930 | 18,840 | 6.05K | -1.30% | |
19,170 | 19,410 | 19,520 | 19,030 | 1.19K | +0.10% | |
19,170 | 19,410 | 19,520 | 19,030 | 1.19K | +0.10% | |
19,150 | 19,050 | 19,150 | 19,020 | 5.55K | -0.57% | |
19,150 | 19,050 | 19,150 | 19,020 | 5.55K | -0.57% | |
19,260 | 19,300 | 19,300 | 19,200 | 0.54K | -0.77% | |
19,260 | 19,300 | 19,300 | 19,200 | 0.54K | -1.03% | |
19,410 | 19,650 | 19,650 | 19,410 | 5.83K | -1.12% | |
19,630 | 19,710 | 19,710 | 19,630 | 0.83K | -1.31% | |
19,890 | 19,950 | 19,950 | 19,810 | 0.21K | +2.47% | |
19,410 | 19,400 | 19,410 | 19,400 | 0.05K | +0.15% |