日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,041.00 | 5,044.00 | 5,046.00 | 5,040.00 | 3.45K | +0.40% | |
5,021.00 | 5,015.00 | 5,030.00 | 5,014.00 | 3.19K | +0.38% | |
5,002.00 | 4,999.00 | 5,002.00 | 4,997.00 | 4.57K | +0.30% | |
4,987.00 | 4,966.00 | 4,991.00 | 4,966.00 | 6.02K | -1.27% | |
5,051.00 | 5,015.00 | 5,063.00 | 5,011.00 | 3.44K | +0.54% | |
5,024.00 | 5,049.00 | 5,060.00 | 5,013.00 | 7.01K | -1.68% | |
5,110.00 | 5,121.00 | 5,129.00 | 5,105.00 | 4.48K | +0.02% | |
5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.40K | +0.43% | |
5,087.00 | 5,066.00 | 5,090.00 | 5,066.00 | 12.09K | +0.30% | |
5,072.00 | 5,069.00 | 5,085.00 | 5,069.00 | 0.18K | +0.98% | |
5,023.00 | 5,020.00 | 5,028.00 | 5,020.00 | 5.31K | -0.02% | |
5,024.00 | 4,989.00 | 5,025.00 | 4,989.00 | 4.95K | +0.64% | |
4,992.00 | 5,033.00 | 5,033.00 | 4,965.00 | 7.45K | -1.81% | |
5,084.00 | 5,087.00 | 5,087.00 | 5,034.00 | 0.21K | -0.70% | |
5,120.00 | 5,093.00 | 5,133.00 | 5,093.00 | 8.15K | +0.53% | |
5,093.00 | 5,133.00 | 5,133.00 | 5,083.00 | 6.25K | -1.43% | |
5,167.00 | 5,252.00 | 5,252.00 | 5,162.00 | 2.56K | -1.45% | |
5,243.00 | 5,238.00 | 5,248.00 | 5,238.00 | 3.67K | +0.27% | |
5,229.00 | 5,240.00 | 5,240.00 | 5,200.00 | 2.11K | -0.46% | |
5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0.29K | -0.57% | |
5,283.00 | 5,275.00 | 5,295.00 | 5,275.00 | 11.32K | +0.02% | |
5,282.00 | 5,296.00 | 5,296.00 | 5,272.00 | 0.47K | -0.02% | |
5,283.00 | 5,271.00 | 5,297.00 | 5,270.00 | 11.09K | +0.51% | |
5,256.00 | 5,230.00 | 5,260.00 | 5,230.00 | 0.63K | +1.57% | |
5,175.00 | 5,166.00 | 5,183.00 | 5,166.00 | 0.12K | -0.25% | |
5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 1.01K | +0.06% | |
5,185.00 | 5,165.00 | 5,194.00 | 5,161.00 | 2.29K | +0.48% | |
5,160.00 | 5,199.00 | 5,200.00 | 5,149.00 | 4.01K | -1.23% | |
5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.17K | -0.36% | |
5,243.00 | 5,241.00 | 5,246.00 | 5,227.00 | 0.19K | +4.01% |