日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146,300 | 145,000 | 148,430 | 145,970 | 7.97K | +1.13% | |
146,300 | 145,000 | 148,430 | 145,970 | 7.97K | +1.13% | |
144,670 | 145,440 | 146,100 | 143,350 | 12.67K | -6.91% | |
144,670 | 145,440 | 146,100 | 143,350 | 12.67K | -6.91% | |
155,410 | 156,980 | 157,000 | 153,700 | 9.46K | +5.74% | |
155,410 | 156,980 | 157,000 | 153,700 | 9.46K | +5.74% | |
146,980 | 147,000 | 147,900 | 145,480 | 4.55K | -3.37% | |
146,980 | 147,000 | 147,900 | 145,480 | 4.55K | -3.37% | |
152,100 | 152,000 | 152,530 | 150,670 | 8.20K | +7.87% | |
152,100 | 152,000 | 152,530 | 150,670 | 8.20K | +7.87% | |
141,000 | 139,360 | 141,900 | 139,300 | 5.83K | -6.62% | |
141,000 | 139,360 | 141,900 | 139,300 | 5.83K | -6.62% | |
151,000 | 154,100 | 155,300 | 148,210 | 11.80K | -3.62% | |
151,000 | 154,100 | 155,300 | 148,210 | 11.80K | -3.62% | |
156,670 | 156,000 | 159,780 | 155,500 | 5.48K | -0.22% | |
156,670 | 156,000 | 159,780 | 155,500 | 5.48K | -0.22% | |
157,010 | 156,000 | 157,730 | 155,000 | 12.04K | -5.43% | |
157,010 | 156,000 | 157,730 | 155,000 | 12.04K | -5.43% | |
166,030 | 164,020 | 168,500 | 164,020 | 4.24K | +1.23% | |
166,030 | 164,020 | 168,500 | 164,020 | 4.24K | +1.23% | |
164,020 | 165,470 | 165,490 | 163,610 | 0.87K | -1.01% | |
164,020 | 165,470 | 165,490 | 163,610 | 0.87K | -1.01% | |
165,690 | 164,900 | 167,500 | 163,000 | 4.32K | +1.02% | |
165,690 | 164,900 | 167,500 | 163,000 | 4.32K | +1.02% | |
164,020 | 168,100 | 170,200 | 160,700 | 9.09K | +12.11% | |
164,020 | 168,100 | 170,200 | 160,700 | 9.09K | -1.63% | |
166,740 | 165,650 | 168,170 | 163,800 | 4.46K | +1.08% | |
164,960 | 167,200 | 167,900 | 163,500 | 6.95K | -2.81% | |
169,730 | 170,000 | 170,390 | 169,030 | 2.04K | -1.48% | |
172,280 | 168,280 | 173,750 | 168,280 | 10.90K | +2.38% |