日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.60K | +0.04% | |
5,393.00 | 5,392.00 | 5,397.00 | 5,370.00 | 6.99K | +1.26% | |
5,326.00 | 5,315.00 | 5,364.00 | 5,315.00 | 2.71K | +0.21% | |
5,315.00 | 5,369.00 | 5,369.00 | 5,300.00 | 2.90K | -1.46% | |
5,394.00 | 5,424.00 | 5,424.00 | 5,385.00 | 2.53K | -0.11% | |
5,400.00 | 5,452.00 | 5,484.00 | 5,374.00 | 18.20K | -1.51% | |
5,483.00 | 5,515.00 | 5,526.00 | 5,470.00 | 6.99K | -0.27% | |
5,498.00 | 5,521.00 | 5,521.00 | 5,478.00 | 3.08K | -1.59% | |
5,587.00 | 5,599.00 | 5,599.00 | 5,577.00 | 2.14K | -0.14% | |
5,595.00 | 5,590.00 | 5,627.00 | 5,576.00 | 4.10K | -0.11% | |
5,601.00 | 5,610.00 | 5,611.00 | 5,590.00 | 0.84K | +1.43% | |
5,522.00 | 5,535.00 | 5,540.00 | 5,494.00 | 10.67K | -0.47% | |
5,548.00 | 5,555.00 | 5,569.00 | 5,542.00 | 1.61K | +0.78% | |
5,505.00 | 5,480.00 | 5,520.00 | 5,416.00 | 12.58K | -2.22% | |
5,630.00 | 5,650.00 | 5,656.00 | 5,629.00 | 5.27K | +0.37% | |
5,609.00 | 5,702.00 | 5,717.00 | 5,600.00 | 5.27K | -1.96% | |
5,721.00 | 5,730.00 | 5,732.00 | 5,634.00 | 0.49K | -0.07% | |
5,725.00 | 5,727.00 | 5,738.00 | 5,710.00 | 2.22K | -0.78% | |
5,770.00 | 5,845.00 | 5,845.00 | 5,767.00 | 7.60K | -1.28% | |
5,845.00 | 5,804.00 | 5,855.00 | 5,804.00 | 12.69K | +0.71% | |
5,804.00 | 5,743.00 | 5,833.00 | 5,743.00 | 1.84K | +1.06% | |
5,743.00 | 5,744.00 | 5,744.00 | 5,740.00 | 1.07K | +0.70% | |
5,703.00 | 5,725.00 | 5,725.00 | 5,694.00 | 6.48K | -0.54% | |
5,734.00 | 5,690.00 | 5,755.00 | 5,690.00 | 4.58K | +0.93% | |
5,681.00 | 5,550.00 | 5,724.00 | 5,550.00 | 14.21K | +1.88% | |
5,576.00 | 5,540.00 | 5,588.00 | 5,540.00 | 4.19K | +0.78% | |
5,533.00 | 5,511.00 | 5,542.00 | 5,511.00 | 5.43K | +1.15% | |
5,470.00 | 5,465.00 | 5,480.00 | 5,463.00 | 6.27K | -0.31% | |
5,487.00 | 5,485.00 | 5,509.00 | 5,454.00 | 0.73K | -0.07% | |
5,491.00 | 5,508.00 | 5,508.00 | 5,480.00 | 0.91K | +1.78% |