日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,920 | 20,950 | 21,000 | 20,870 | 28.14K | -0.10% | |
20,920 | 20,950 | 21,000 | 20,870 | 28.14K | -0.10% | |
20,940 | 20,850 | 20,960 | 20,850 | 6.80K | -0.05% | |
20,940 | 20,850 | 20,960 | 20,850 | 6.80K | -0.05% | |
20,950 | 20,420 | 20,950 | 20,420 | 11.92K | +2.60% | |
20,950 | 20,420 | 20,950 | 20,420 | 11.92K | +2.60% | |
20,420 | 20,600 | 20,600 | 20,350 | 2.60K | -1.87% | |
20,420 | 20,600 | 20,600 | 20,350 | 2.60K | -1.87% | |
20,810 | 21,000 | 21,000 | 20,720 | 24.71K | -0.90% | |
20,810 | 21,000 | 21,000 | 20,720 | 24.71K | -0.90% | |
21,000 | 20,810 | 21,010 | 20,760 | 36.54K | +0.91% | |
21,000 | 20,810 | 21,010 | 20,760 | 36.54K | +0.91% | |
20,810 | 20,750 | 20,910 | 20,740 | 17.22K | -1.14% | |
20,810 | 20,750 | 20,910 | 20,740 | 17.22K | -1.14% | |
21,050 | 21,030 | 21,180 | 20,890 | 67.70K | +0.10% | |
21,050 | 21,030 | 21,180 | 20,890 | 67.70K | +0.10% | |
21,030 | 21,130 | 21,200 | 21,010 | 2.86K | -0.61% | |
21,030 | 21,130 | 21,200 | 21,010 | 2.86K | -0.61% | |
21,160 | 21,070 | 21,240 | 21,070 | 76.59K | +0.43% | |
21,160 | 21,070 | 21,240 | 21,070 | 76.59K | +0.43% | |
21,070 | 21,150 | 21,230 | 20,970 | 26.07K | +0.19% | |
21,070 | 21,150 | 21,230 | 20,970 | 26.07K | +0.19% | |
21,030 | 21,080 | 21,080 | 20,930 | 115.30K | +0.33% | |
21,030 | 21,080 | 21,080 | 20,930 | 115.30K | +0.53% | |
20,960 | 21,240 | 21,260 | 20,940 | 71.75K | -2.19% | |
21,430 | 21,490 | 21,500 | 21,340 | 2.78K | +0.28% | |
21,370 | 21,230 | 21,380 | 21,120 | 56.80K | +0.61% | |
21,240 | 21,100 | 21,270 | 21,100 | 36.28K | +1.09% | |
21,010 | 21,110 | 21,160 | 21,000 | 5.36K | -0.43% | |
21,100 | 21,080 | 21,190 | 21,040 | 78.79K | +0.09% |