KSM 4D Russell 2000(KSMF60)

特拉維夫
貨幣 ILS
免責聲明
6,745
+29
(+0.43%)
關閉
全日波幅
6,745
6,745
52週波幅
5,792
7,241
成交量
156
買入價/賣出價
6,729 / 6,809

KSMF60歷史資料

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市 成交量 升跌(%)
6,7456,7456,7456,7450.16K+0.43%
6,7166,7086,7516,7033.38K-0.01%
6,7176,8786,7176,7170.00%
6,7176,8786,8786,7162.73K-2.34%
6,8786,9216,9216,8781.60K-0.62%
6,9216,9236,9236,8982.75K-0.49%
6,9556,9556,9556,9550.53K-1.36%
7,0516,9557,0516,9555.41K+0.79%
6,9967,0007,0136,9830.82K+0.81%
6,9406,9406,9406,9400.12K-1.48%
7,0447,0327,0657,0198.31K-0.44%
7,0757,0757,0757,0750.00%
7,0757,0937,1067,0468.48K+0.27%
7,0567,1387,1387,0522.81K-1.15%
7,1387,1487,1487,1340.16K-0.64%
7,1847,2007,2117,1836.82K+0.36%
7,1587,1587,1587,1580.00%
7,1587,1397,1597,1399.72K+0.86%
7,0977,0787,1007,06613.63K+1.37%
7,0017,0077,0356,9963.38K-0.58%
最高
7,211
升跌(%)
-4
平均
6,981
差價
508
最低
6,703