日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,745 | 6,745 | 6,745 | 6,745 | 0.16K | +0.43% | |
6,716 | 6,708 | 6,751 | 6,703 | 3.38K | -0.01% | |
6,717 | 6,878 | 6,717 | 6,717 | 0.00% | ||
6,717 | 6,878 | 6,878 | 6,716 | 2.73K | -2.34% | |
6,878 | 6,921 | 6,921 | 6,878 | 1.60K | -0.62% | |
6,921 | 6,923 | 6,923 | 6,898 | 2.75K | -0.49% | |
6,955 | 6,955 | 6,955 | 6,955 | 0.53K | -1.36% | |
7,051 | 6,955 | 7,051 | 6,955 | 5.41K | +0.79% | |
6,996 | 7,000 | 7,013 | 6,983 | 0.82K | +0.81% | |
6,940 | 6,940 | 6,940 | 6,940 | 0.12K | -1.48% | |
7,044 | 7,032 | 7,065 | 7,019 | 8.31K | -0.44% | |
7,075 | 7,075 | 7,075 | 7,075 | 0.00% | ||
7,075 | 7,093 | 7,106 | 7,046 | 8.48K | +0.27% | |
7,056 | 7,138 | 7,138 | 7,052 | 2.81K | -1.15% | |
7,138 | 7,148 | 7,148 | 7,134 | 0.16K | -0.64% | |
7,184 | 7,200 | 7,211 | 7,183 | 6.82K | +0.36% | |
7,158 | 7,158 | 7,158 | 7,158 | 0.00% | ||
7,158 | 7,139 | 7,159 | 7,139 | 9.72K | +0.86% | |
7,097 | 7,078 | 7,100 | 7,066 | 13.63K | +1.37% | |
7,001 | 7,007 | 7,035 | 6,996 | 3.38K | -0.58% |