日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,500 | 15,500 | 15,500 | 15,500 | 0.00% | ||
15,500 | 15,500 | 15,500 | 15,500 | 0.15K | -0.77% | |
15,620 | 15,790 | 15,790 | 15,620 | 0.36K | -1.20% | |
15,810 | 15,590 | 15,820 | 15,590 | 0.94K | -1.43% | |
16,040 | 16,080 | 16,080 | 16,020 | 0.43K | +1.65% | |
15,780 | 15,640 | 15,840 | 15,640 | 2.02K | +1.35% | |
15,570 | 15,570 | 15,570 | 15,570 | 1.44K | -0.13% | |
15,590 | 15,590 | 15,590 | 15,590 | 0.09K | +1.83% | |
15,310 | 15,310 | 15,310 | 15,310 | 0.43K | -4.19% | |
15,980 | 15,590 | 16,050 | 15,590 | 2.11K | +0.63% | |
15,880 | 15,880 | 15,880 | 15,830 | 0.20K | 0.00% | |
15,880 | 15,850 | 15,960 | 15,850 | 0.86K | +0.19% | |
15,850 | 15,990 | 15,990 | 15,840 | 0.25K | -1.25% | |
16,050 | 16,070 | 16,070 | 16,020 | 0.10K | -0.12% | |
16,070 | 16,070 | 16,070 | 16,070 | 0.01K | -0.06% | |
16,080 | 16,070 | 16,090 | 16,070 | 0.11K | -0.19% | |
16,110 | 16,230 | 16,300 | 16,000 | 3.23K | -1.23% | |
16,310 | 16,290 | 16,350 | 16,270 | 0.48K | +0.55% | |
16,220 | 16,220 | 16,220 | 16,200 | 0.06K | +1.31% | |
16,010 | 16,050 | 16,050 | 16,000 | 1.15K | +1.52% | |
15,770 | 15,750 | 15,810 | 15,740 | 0.95K | -1.50% | |
16,010 | 16,030 | 16,030 | 15,910 | 0.64K | -0.93% | |
16,160 | 16,100 | 16,170 | 16,100 | 1.18K | +0.81% | |
16,030 | 16,110 | 16,110 | 16,030 | 0.34K | -0.99% | |
16,190 | 16,190 | 16,190 | 16,190 | 0.06K | -0.74% | |
16,310 | 16,260 | 16,320 | 16,190 | 2.35K | +1.43% | |
16,080 | 16,010 | 16,090 | 16,010 | 1.91K | -0.56% | |
16,170 | 16,270 | 16,270 | 16,130 | 1.77K | -2.12% | |
16,520 | 16,460 | 16,560 | 16,460 | 1.26K | +0.43% | |
16,450 | 16,390 | 16,460 | 16,390 | 0.58K | +6.13% |