日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,610 | 25,610 | 26,030 | 25,610 | 0.19K | -1.61% | |
25,610 | 25,610 | 26,030 | 25,610 | 0.19K | -1.61% | |
26,030 | 26,020 | 26,220 | 26,030 | 0.15K | -0.72% | |
26,030 | 26,020 | 26,220 | 26,030 | 0.15K | -0.72% | |
26,220 | 26,220 | 26,270 | 26,000 | 0.95K | +0.85% | |
26,220 | 26,220 | 26,270 | 26,000 | 0.95K | +0.85% | |
26,000 | 25,360 | 26,000 | 25,360 | 0.70K | +2.52% | |
26,000 | 25,360 | 26,000 | 25,360 | 0.70K | +2.52% | |
25,360 | 25,360 | 25,360 | 25,360 | 0.00% | ||
25,360 | 25,360 | 25,360 | 25,360 | 0.00% | ||
25,360 | 25,360 | 25,360 | 25,360 | 0.03K | -0.31% | |
25,360 | 25,360 | 25,360 | 25,360 | 0.03K | -0.31% | |
25,440 | 25,360 | 25,530 | 25,360 | 0.13K | +0.63% | |
25,440 | 25,360 | 25,530 | 25,360 | 0.13K | +0.63% | |
25,280 | 25,340 | 25,340 | 25,280 | 1.79K | -1.63% | |
25,280 | 25,340 | 25,340 | 25,280 | 1.79K | -1.63% | |
25,700 | 25,340 | 25,700 | 25,340 | 1.27K | +1.42% | |
25,700 | 25,340 | 25,700 | 25,340 | 1.27K | +1.42% | |
25,340 | 25,340 | 25,340 | 25,340 | 0.08K | -2.24% | |
25,340 | 25,340 | 25,340 | 25,340 | 0.08K | -2.24% | |
25,920 | 25,920 | 25,920 | 25,920 | 0.00% | ||
25,920 | 25,920 | 25,920 | 25,920 | 0.00% | ||
25,920 | 25,920 | 25,920 | 25,920 | +1.21% | ||
25,920 | 25,920 | 25,920 | 25,920 | 0.00% | ||
25,920 | 25,920 | 25,920 | 25,920 | 0.33K | -1.59% | |
26,340 | 26,340 | 26,340 | 26,340 | 0.00K | 0.00% | |
26,340 | 26,370 | 26,370 | 26,310 | 0.02K | +1.82% | |
25,870 | 25,870 | 25,870 | 25,870 | 0.00% | ||
25,870 | 25,870 | 25,870 | 25,870 | 0.02K | +0.08% | |
25,850 | 25,870 | 25,870 | 25,850 | 0.89K | +0.04% |