日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,030 | 15,190 | 15,190 | 15,030 | 8.58K | +1.90% | |
15,030 | 15,190 | 15,190 | 15,030 | 8.58K | +1.90% | |
14,750 | 14,730 | 14,920 | 14,730 | 0.42K | -1.14% | |
14,750 | 14,730 | 14,920 | 14,730 | 0.42K | -1.14% | |
14,920 | 14,950 | 14,990 | 14,910 | 3.64K | +2.19% | |
14,920 | 14,950 | 14,990 | 14,910 | 3.64K | +2.19% | |
14,600 | 14,800 | 14,800 | 14,390 | 4.19K | -1.75% | |
14,600 | 14,800 | 14,800 | 14,390 | 4.19K | -1.75% | |
14,860 | 14,960 | 14,960 | 14,820 | 14.78K | -1.59% | |
14,860 | 14,960 | 14,960 | 14,820 | 14.78K | -1.59% | |
15,100 | 15,070 | 15,100 | 15,030 | 4.03K | -0.13% | |
15,100 | 15,070 | 15,100 | 15,030 | 4.03K | -0.13% | |
15,120 | 15,040 | 15,120 | 15,000 | 11.71K | -1.95% | |
15,120 | 15,040 | 15,120 | 15,000 | 11.71K | -1.95% | |
15,420 | 15,390 | 15,450 | 15,360 | 2.87K | +0.65% | |
15,420 | 15,390 | 15,450 | 15,360 | 2.87K | +0.65% | |
15,320 | 15,270 | 15,320 | 15,260 | 2.73K | +0.33% | |
15,320 | 15,270 | 15,320 | 15,260 | 2.73K | +0.33% | |
15,270 | 15,320 | 15,380 | 15,250 | 5.10K | -0.33% | |
15,270 | 15,320 | 15,380 | 15,250 | 5.10K | -0.33% | |
15,320 | 15,480 | 15,500 | 15,200 | 27.44K | -0.91% | |
15,320 | 15,480 | 15,500 | 15,200 | 27.44K | -0.91% | |
15,460 | 15,380 | 15,480 | 15,370 | 10.38K | +2.86% | |
15,460 | 15,380 | 15,480 | 15,370 | 10.38K | +0.52% | |
15,380 | 15,420 | 15,420 | 15,370 | 9.71K | -0.26% | |
15,420 | 15,390 | 15,480 | 15,390 | 5.84K | -0.84% | |
15,550 | 15,480 | 15,600 | 15,480 | 1.48K | +1.24% | |
15,360 | 15,360 | 15,430 | 15,340 | 30.80K | +0.26% | |
15,320 | 15,560 | 15,560 | 15,320 | 9.14K | -1.54% | |
15,560 | 15,540 | 15,640 | 15,540 | 38.86K | +0.06% |