日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,600 | 22,600 | 22,600 | 22,600 | 0.00% | ||
22,600 | 23,260 | 23,260 | 22,370 | 0.32K | -2.12% | |
23,090 | 23,080 | 23,120 | 22,840 | 0.27K | -0.56% | |
23,220 | 23,180 | 23,230 | 23,180 | 0.15K | +0.43% | |
23,120 | 23,120 | 23,120 | 23,120 | 0.00% | ||
23,120 | 23,100 | 23,120 | 23,100 | 0.26K | -1.11% | |
23,380 | 23,380 | 23,380 | 23,380 | 0.10K | +0.43% | |
23,280 | 23,280 | 23,280 | 23,280 | 0.00% | ||
23,280 | 23,550 | 23,550 | 23,280 | 0.23K | -0.26% | |
23,340 | 23,330 | 23,340 | 23,330 | 0.10K | -0.30% | |
23,410 | 23,570 | 23,570 | 23,300 | 0.13K | +1.47% | |
23,070 | 23,070 | 23,110 | 23,070 | 0.70K | -0.73% | |
23,240 | 23,480 | 23,480 | 23,170 | 0.59K | +0.09% | |
23,220 | 23,410 | 23,410 | 23,200 | 0.70K | +0.22% | |
23,170 | 23,220 | 23,270 | 23,150 | 0.24K | +0.17% | |
23,130 | 23,120 | 23,140 | 23,120 | 0.97K | +0.04% | |
23,120 | 22,950 | 23,120 | 22,950 | 0.55K | +2.17% | |
22,630 | 22,640 | 22,660 | 22,570 | 0.30K | -0.48% | |
22,740 | 22,740 | 22,740 | 22,740 | 0.00% | ||
22,740 | 22,720 | 22,740 | 22,720 | 0.09K | +0.04% | |
22,730 | 22,730 | 22,730 | 22,730 | 0.11K | +0.13% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.00% | ||
22,700 | 22,700 | 22,700 | 22,700 | 0.04K | -0.70% | |
22,860 | 22,860 | 22,860 | 22,860 | 0.02K | -0.95% | |
23,080 | 23,080 | 23,080 | 23,080 | 0.09K | +2.26% | |
22,570 | 22,610 | 22,610 | 22,560 | 0.13K | +0.27% | |
22,510 | 22,460 | 22,560 | 22,350 | 0.74K | +0.22% | |
22,460 | 22,570 | 22,570 | 22,460 | 0.29K | +1.08% | |
22,220 | 22,270 | 22,270 | 22,190 | 0.08K | +1.32% | |
21,930 | 21,930 | 21,930 | 21,930 | 0.31K | -2.96% |