日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,800.00 | 16,900.00 | 16,900.00 | 16,690.00 | 1.21K | +0.48% | |
16,720.00 | 16,720.00 | 16,790.00 | 16,690.00 | 3.23K | +1.03% | |
16,550.00 | 16,560.00 | 16,630.00 | 16,520.00 | 0.73K | -0.06% | |
16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.27K | -1.90% | |
16,880.00 | 16,780.00 | 16,910.00 | 16,750.00 | 1.49K | +0.78% | |
16,750.00 | 17,050.00 | 17,050.00 | 16,730.00 | 1.94K | -1.53% | |
17,010.00 | 17,070.00 | 17,070.00 | 16,970.00 | 3.69K | +0.35% | |
16,950.00 | 16,990.00 | 16,990.00 | 16,950.00 | 0.44K | -0.24% | |
16,990.00 | 16,960.00 | 17,040.00 | 16,960.00 | 2.69K | 0.00% | |
16,990.00 | 17,100.00 | 17,100.00 | 16,980.00 | 1.87K | +0.47% | |
16,910.00 | 16,780.00 | 16,910.00 | 16,780.00 | 1.53K | +0.42% | |
16,840.00 | 16,850.00 | 16,850.00 | 16,820.00 | 0.47K | -0.12% | |
16,860.00 | 16,770.00 | 16,900.00 | 16,770.00 | 3.85K | +0.54% | |
16,770.00 | 16,460.00 | 16,770.00 | 16,460.00 | 1.83K | -1.58% | |
17,040.00 | 17,100.00 | 17,100.00 | 16,850.00 | 0.56K | -0.35% | |
17,100.00 | 17,110.00 | 17,140.00 | 17,100.00 | 2.13K | +0.12% | |
17,080.00 | 17,120.00 | 17,130.00 | 17,080.00 | 1.31K | -0.35% | |
17,140.00 | 17,160.00 | 17,160.00 | 17,100.00 | 1.18K | -0.75% | |
17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.58K | -0.80% | |
17,410.00 | 17,400.00 | 17,430.00 | 17,380.00 | 2.41K | +0.46% | |
17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.06K | +0.29% | |
17,280.00 | 17,360.00 | 17,360.00 | 17,230.00 | 0.92K | -0.63% | |
17,390.00 | 17,420.00 | 17,430.00 | 17,370.00 | 1.88K | -0.11% | |
17,410.00 | 17,450.00 | 17,500.00 | 17,410.00 | 0.72K | -0.23% | |
17,450.00 | 17,450.00 | 17,470.00 | 17,430.00 | 0.25K | +0.35% | |
17,390.00 | 17,250.00 | 17,410.00 | 17,250.00 | 0.55K | +0.69% | |
17,270.00 | 17,270.00 | 17,290.00 | 17,270.00 | 1.41K | +1.11% | |
17,080.00 | 17,120.00 | 17,120.00 | 17,080.00 | 1.35K | -0.18% | |
17,110.00 | 17,290.00 | 17,290.00 | 17,100.00 | 1.80K | 0.00% | |
17,110.00 | 17,120.00 | 17,120.00 | 17,110.00 | 0.65K | +1.85% |