🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

KSM 3 NDX NASDAQ 100(KSMNDX)

特拉維夫
貨幣 ILS
免責聲明
18,980.00
0.00(0.00%)
關閉

KSMNDX歷史資料

時間範圍
Daily
2018-10-18 - 2024-06-11
日期收市 開市 成交量 升跌(%)
24,110.0024,350.0024,350.0024,110.002.48K+1.22%
23,820.0023,800.0023,870.0023,680.003.15K+1.06%
23,570.0023,510.0023,790.0023,370.004.98K+0.94%
23,350.0023,240.0023,450.0023,240.004.44K+1.52%
23,000.0023,100.0023,190.0022,980.001.40K-0.48%
23,110.0023,180.0023,180.0023,100.002.51K-0.99%
23,340.0023,180.0023,400.0023,180.005.88K+1.79%
22,930.0023,280.0023,280.0022,830.009.34K-3.78%
23,830.0024,070.0024,360.0023,700.005.31K-1.00%
24,070.0024,270.0024,270.0024,040.000.68K+1.65%
23,680.0023,780.0023,870.0023,680.008.42K-1.54%
24,050.0024,040.0024,160.0023,700.007.45K+0.04%
24,040.0024,030.0024,130.0023,930.005.83K-0.70%
24,210.0024,710.0024,720.0024,080.004.86K-1.30%
24,530.0024,430.0024,540.0024,430.001.81K-1.37%
24,870.0024,780.0025,050.0024,780.0011.10K+0.89%
24,650.0024,460.0024,750.0024,460.007.60K+0.69%
24,480.0024,170.0024,480.0024,100.003.68K+1.28%
24,170.0024,350.0024,460.0024,000.008.31K-0.70%
24,340.0024,500.0024,500.0024,280.001.45K-0.65%
24,500.0024,580.0024,580.0024,330.0041.73K-0.33%
24,580.0024,210.0024,670.0024,100.003.99K+1.53%
24,210.0024,050.0024,510.0024,050.009.56K+0.71%
24,040.0024,100.0024,100.0023,980.001.68K-1.48%
24,400.0024,000.0024,420.0023,950.0014.70K-0.89%
24,620.0024,570.0024,840.0024,550.0012.57K+1.23%
24,320.0024,600.0024,600.0024,180.0018.39K-1.14%
24,600.0024,630.0024,780.0024,540.0010.64K+0.16%
24,560.0024,460.0024,670.0024,460.002.70K-1.80%
25,010.0025,500.0025,500.0025,000.004.11K+3.73%
最高:
25,500.00
升跌(%):
0.00
平均:
24,099.67
差價:
2,670.00
最低:
22,830.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利