日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,930 | 12,960 | 12,930 | 12,930 | 0.00% | ||
12,930 | 12,960 | 12,930 | 12,930 | 0.00% | ||
12,930 | 12,960 | 12,960 | 12,907 | 5.60K | +0.18% | |
12,930 | 12,960 | 12,960 | 12,907 | 5.60K | +0.18% | |
12,907 | 12,907 | 12,965 | 12,905 | 1.98K | -0.45% | |
12,907 | 12,907 | 12,965 | 12,905 | 1.98K | -0.45% | |
12,965 | 13,046 | 13,046 | 12,928 | 20.59K | -0.80% | |
12,965 | 13,046 | 13,046 | 12,928 | 20.59K | -0.80% | |
13,070 | 13,068 | 13,078 | 12,962 | 0.29K | +0.76% | |
13,070 | 13,068 | 13,078 | 12,962 | 0.29K | +0.76% | |
12,972 | 12,966 | 13,039 | 12,953 | 0.35K | -0.51% | |
12,972 | 12,966 | 13,039 | 12,953 | 0.35K | -0.51% | |
13,039 | 13,050 | 13,039 | 13,039 | 0.00% | ||
13,039 | 13,050 | 13,039 | 13,039 | 0.00% | ||
13,039 | 13,050 | 13,070 | 12,988 | 6.61K | +0.39% | |
13,039 | 13,050 | 13,070 | 12,988 | 6.61K | +0.39% | |
12,988 | 12,940 | 13,020 | 12,940 | 2.48K | +0.47% | |
12,988 | 12,940 | 13,020 | 12,940 | 2.48K | +0.47% | |
12,927 | 12,946 | 13,006 | 12,927 | 8.43K | +0.79% | |
12,927 | 12,946 | 13,006 | 12,927 | 8.43K | +0.79% | |
12,826 | 12,833 | 12,870 | 12,790 | 18.13K | -0.78% | |
12,826 | 12,833 | 12,870 | 12,790 | 18.13K | -0.78% | |
12,927 | 12,920 | 12,927 | 12,927 | 0.00% | ||
12,927 | 12,920 | 12,927 | 12,927 | 0.00% | ||
12,927 | 12,920 | 12,970 | 12,890 | 9.90K | -0.02% | |
12,927 | 12,920 | 12,970 | 12,890 | 9.90K | +0.65% | |
12,844 | 12,800 | 12,900 | 12,799 | 3.03K | +0.82% | |
12,739 | 12,729 | 12,760 | 12,720 | 0.91K | +0.23% | |
12,710 | 12,814 | 12,878 | 12,709 | 4.05K | -1.11% | |
12,853 | 12,905 | 12,905 | 12,853 | 0.00K | +0.02% |