日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.30K | -3.28% | |
1,068.00 | 1,068.00 | 1,068.00 | 1,067.00 | 1.17K | +0.47% | |
1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.86K | -1.67% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 22.22K | +0.75% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.88K | -1.47% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.07K | +2.16% | |
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.81K | -1.66% | |
1,084.00 | 1,081.00 | 1,087.00 | 1,081.00 | 3.90K | +0.46% | |
1,079.00 | 1,079.00 | 1,080.00 | 1,079.00 | 1.76K | +0.94% | |
1,069.00 | 1,068.00 | 1,070.00 | 1,068.00 | 1.85K | +0.66% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.95K | +1.24% | |
1,049.00 | 1,049.00 | 1,049.00 | 1,048.00 | 6.35K | +1.94% | |
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.75K | -1.15% | |
1,041.00 | 1,023.00 | 1,051.00 | 1,023.00 | 3.46K | -1.23% | |
1,054.00 | 1,055.00 | 1,055.00 | 1,043.00 | 2.42K | +0.29% | |
1,051.00 | 1,051.00 | 1,052.00 | 1,050.00 | 4.60K | -3.67% | |
1,091.00 | 1,105.00 | 1,105.00 | 1,070.00 | 3.97K | +0.65% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,083.00 | 3.13K | -1.81% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.30K | -1.08% | |
1,116.00 | 1,117.00 | 1,117.00 | 1,116.00 | 4.15K | +0.90% | |
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.35K | +0.18% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.30K | -0.72% | |
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.30K | -0.98% | |
1,123.00 | 1,123.00 | 1,124.00 | 1,120.00 | 0.68K | -1.40% | |
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.24K | +0.89% | |
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.36K | +0.89% | |
1,119.00 | 1,121.00 | 1,121.00 | 1,119.00 | 1.62K | -2.70% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.61K | +0.44% | |
1,145.00 | 1,140.00 | 1,147.00 | 1,140.00 | 2.78K | +0.88% | |
1,135.00 | 1,119.00 | 1,138.00 | 1,119.00 | 1.91K | +9.87% |