日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
391.75 | 391.75 | 391.75 | 391.75 | +11.93% | ||
391.75 | 391.75 | 391.75 | 391.75 | +11.93% | ||
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | -1.69% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.10K | -0.07% | |
356.25 | 356.25 | 356.25 | 356.25 | 0.10K | -0.46% | |
357.88 | 357.88 | 357.88 | 357.88 | 418.00K | +2.68% | |
348.55 | 348.55 | 348.55 | 348.55 | 0.06K | +8.75% | |
320.50 | 320.50 | 320.50 | 320.50 | 467.19K | -2.44% | |
328.50 | 329.63 | 329.63 | 328.50 | 910.00K | -4.15% | |
342.73 | 342.73 | 342.73 | 342.73 | 0.01K | +0.13% | |
342.27 | 342.28 | 342.28 | 342.27 | 292.00K | -0.27% | |
343.20 | 343.20 | 343.20 | 343.20 | 455.00K | +5.54% | |
325.20 | 325.20 | 325.20 | 325.20 | 0.10K | -2.61% | |
333.93 | 333.93 | 333.93 | 333.93 | 3.15K | -9.01% | |
367.00 | 367.00 | 367.00 | 367.00 | 0.35K | -5.40% | |
387.93 | 387.93 | 387.93 | 387.93 | 250.00K | -2.35% | |
397.25 | 397.25 | 397.25 | 397.25 | 0.11K | -5.10% | |
418.62 | 418.62 | 418.62 | 418.62 | 3.02K | -1.33% | |
424.25 | 424.25 | 424.25 | 424.25 | 2.92K | -5.91% | |
450.89 | 450.89 | 450.89 | 450.89 | 0.21K | -3.02% | |
464.91 | 464.91 | 464.91 | 464.91 | 0.21K | +1.07% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.55K | -1.97% | |
469.25 | 469.25 | 469.25 | 469.25 | 0.31K | -3.20% | |
484.77 | 484.77 | 484.77 | 484.77 | 5.94K | -23.41% | |
632.94 | 632.94 | 632.94 | 632.94 | 320.00K | +5.36% | |
600.75 | 600.00 | 600.75 | 600.00 | 0.69K | +8.49% | |
553.75 | 553.75 | 553.75 | 553.75 | 362.00K | +1.19% | |
547.25 | 547.50 | 547.50 | 547.25 | 0.36K | -8.64% | |
599.01 | 599.01 | 599.01 | 599.01 | 51.20K | +0.22% | |
597.67 | 597.67 | 597.67 | 597.67 | 350.00K | +52.56% |