日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
747.84 | 759.89 | 759.89 | 740.54 | 40.73K | -0.29% | |
747.84 | 759.89 | 759.89 | 740.54 | 40.73K | -0.29% | |
749.99 | 754.00 | 760.45 | 748.00 | 40.69K | -0.09% | |
749.99 | 754.00 | 760.45 | 748.00 | 40.69K | -0.09% | |
750.66 | 762.66 | 762.66 | 749.00 | 19.19K | +0.09% | |
750.66 | 762.66 | 762.66 | 749.00 | 19.19K | +0.09% | |
750.02 | 739.89 | 754.99 | 731.50 | 61.05K | +2.33% | |
750.02 | 739.89 | 754.99 | 731.50 | 61.05K | +2.33% | |
732.95 | 732.65 | 740.00 | 731.50 | 16.61K | -0.01% | |
732.95 | 732.65 | 740.00 | 731.50 | 16.61K | -0.01% | |
732.99 | 707.27 | 734.51 | 707.27 | 58.11K | +3.63% | |
732.99 | 707.27 | 734.51 | 707.27 | 58.11K | +3.63% | |
707.33 | 708.38 | 713.97 | 707.00 | 10.85K | +0.03% | |
707.33 | 708.38 | 713.97 | 707.00 | 10.85K | +0.03% | |
707.13 | 712.10 | 715.00 | 707.13 | 7.47K | -0.63% | |
707.13 | 712.10 | 715.00 | 707.13 | 7.47K | -0.63% | |
711.60 | 688.04 | 711.98 | 688.04 | 13.88K | +2.39% | |
711.60 | 688.04 | 711.98 | 688.04 | 13.88K | +2.39% | |
695.00 | 682.50 | 695.00 | 678.23 | 25.03K | +0.43% | |
695.00 | 682.50 | 695.00 | 678.23 | 25.03K | +0.43% | |
692.00 | 704.00 | 704.00 | 690.00 | 13.64K | -0.13% | |
692.00 | 704.00 | 704.00 | 690.00 | 13.64K | -0.13% | |
692.89 | 700.00 | 700.92 | 685.76 | 62.77K | -7.35% | |
692.89 | 700.00 | 700.92 | 685.76 | 62.77K | -1.72% | |
705.00 | 714.49 | 714.49 | 690.23 | 33.03K | -1.95% | |
719.00 | 721.12 | 727.20 | 716.01 | 9.29K | -0.18% | |
720.30 | 717.67 | 724.54 | 711.97 | 310.99K | +0.61% | |
715.94 | 722.31 | 725.00 | 709.58 | 46.58K | -0.76% | |
721.44 | 731.00 | 731.00 | 719.21 | 11.24K | -0.60% | |
725.80 | 722.58 | 727.88 | 717.01 | 216.74K | +0.36% |