43,040 | 43,130 | 43,160 | 42,985 | 73.70K | +0.83% | |
42,685 | 42,405 | 42,840 | 42,370 | 5.89K | -1.79% | |
43,465 | 43,515 | 43,655 | 43,070 | 4.77K | -4.91% | |
45,710 | 46,065 | 46,195 | 45,700 | 3.62K | -1.71% | |
46,505 | 46,810 | 46,810 | 46,505 | 1.54K | +0.77% | |
46,150 | 46,255 | 46,255 | 45,875 | 5.07K | -1.48% | |
46,845 | 46,700 | 46,845 | 46,695 | 1.62K | -1.13% | |
47,380 | 47,020 | 47,415 | 46,975 | 4.88K | -3.15% | |
48,920 | 49,620 | 49,650 | 48,920 | 0.47K | -2.18% | |
50,010 | 50,045 | 50,130 | 49,965 | 13.22K | +0.30% | |
49,860 | 49,410 | 49,895 | 49,405 | 0.22K | +2.10% | |
48,835 | 48,490 | 48,835 | 48,460 | 3.27K | -4.11% | |
50,930 | 51,080 | 51,080 | 50,900 | 3.37K | +1.21% | |
50,320 | 50,310 | 50,435 | 50,275 | 0.16K | -0.10% | |
50,370 | 50,420 | 50,500 | 50,345 | 3.57K | +1.37% | |
49,690 | 49,485 | 49,690 | 49,500 | 2.54K | +1.69% | |
48,865 | 48,665 | 48,865 | 48,600 | 1.56K | +0.16% | |
48,785 | 48,940 | 48,945 | 48,750 | 1.25K | +0.89% | |
48,355 | 48,100 | 48,355 | 48,100 | 1.15K | +2.68% | |
47,095 | 47,000 | 47,100 | 46,945 | 0.27K | +0.47% | |
46,875 | 46,570 | 46,875 | 46,560 | 0.60K | -0.77% | |
47,240 | 47,450 | 47,525 | 47,150 | 1.61K | +0.99% | |
46,775 | 46,810 | 46,820 | 46,565 | 85.04K | -0.69% | |
47,100 | 46,915 | 47,100 | 46,900 | 0.32K | +2.59% | |
45,910 | 45,880 | 46,000 | 45,725 | 3.00K | -2.41% | |
47,045 | 47,150 | 47,150 | 46,810 | 0.39K | -0.64% | |
47,350 | 47,435 | 47,455 | 47,190 | 5.69K | -2.13% | |
48,380 | 47,885 | 48,380 | 47,860 | 3.71K | +1.21% | |
47,800 | 47,560 | 47,800 | 47,475 | 2.15K | +0.36% | |
47,630 | 47,600 | 47,630 | 47,475 | 1.38K | +10.66% |