日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103,645 | 103,645 | 103,645 | 103,645 | 0.00K | 0.00% | |
103,645 | 103,645 | 103,645 | 103,645 | 0.00K | 0.00% | |
103,645 | 103,655 | 103,655 | 103,635 | 0.22K | +0.01% | |
103,645 | 103,655 | 103,655 | 103,635 | 0.22K | +0.01% | |
103,635 | 103,625 | 103,645 | 103,625 | 0.27K | +0.02% | |
103,635 | 103,625 | 103,645 | 103,625 | 0.27K | +0.02% | |
103,610 | 103,605 | 103,615 | 103,600 | 0.17K | +0.03% | |
103,610 | 103,605 | 103,615 | 103,600 | 0.17K | +0.03% | |
103,580 | 103,590 | 103,590 | 103,580 | 0.35K | +0.03% | |
103,580 | 103,590 | 103,590 | 103,580 | 0.35K | +0.03% | |
103,545 | 103,545 | 103,560 | 103,545 | 1.23K | +0.01% | |
103,545 | 103,545 | 103,560 | 103,545 | 1.23K | +0.01% | |
103,535 | 103,555 | 103,555 | 103,535 | 0.11K | +0.02% | |
103,535 | 103,555 | 103,555 | 103,535 | 0.11K | +0.02% | |
103,515 | 103,515 | 103,515 | 103,505 | 0.09K | 0.00% | |
103,515 | 103,515 | 103,515 | 103,505 | 0.09K | 0.00% | |
103,510 | 103,515 | 103,525 | 103,480 | 2.88K | +0.02% | |
103,510 | 103,515 | 103,525 | 103,480 | 2.88K | +0.02% | |
103,485 | 103,495 | 103,500 | 103,485 | 0.04K | 0.00% | |
103,485 | 103,495 | 103,500 | 103,485 | 0.04K | 0.00% | |
103,480 | 103,480 | 103,480 | 103,480 | 0.01K | +0.01% | |
103,480 | 103,480 | 103,480 | 103,480 | 0.01K | +0.01% | |
103,465 | 103,465 | 103,475 | 103,465 | 0.02K | -0.02% | |
103,465 | 103,465 | 103,475 | 103,465 | 0.02K | -0.17% | |
103,490 | 103,495 | 103,515 | 103,480 | 1.41K | 0.00% | |
103,485 | 103,475 | 103,490 | 103,475 | 0.37K | +0.04% | |
103,445 | 103,445 | 103,450 | 103,435 | 0.64K | 0.00% | |
103,445 | 103,450 | 103,450 | 103,440 | 0.21K | 0.00% | |
103,450 | 103,450 | 103,460 | 103,450 | 0.08K | +0.03% | |
103,420 | 103,430 | 103,430 | 103,395 | 0.06K | -0.01% |