日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,070 | 10,070 | 10,070 | 10,070 | -29.97% | ||
14,380 | 14,120 | 14,610 | 13,930 | 266.05K | -9.16% | |
15,830 | 14,460 | 16,315 | 14,155 | 746.72K | -16.68% | |
19,000 | 19,125 | 20,185 | 18,300 | 826.75K | -3.01% | |
19,590 | 19,995 | 21,000 | 18,795 | 1.68M | -14.53% | |
22,920 | 24,990 | 24,990 | 22,330 | 159.08K | -10.15% | |
25,510 | 25,600 | 26,000 | 25,250 | 77.36K | +1.13% | |
25,225 | 27,500 | 28,000 | 25,225 | 122.03K | -13.64% | |
29,210 | 28,710 | 29,250 | 28,260 | 12.28K | -3.02% | |
30,120 | 29,895 | 30,210 | 29,210 | 1.99K | -0.63% | |
30,310 | 30,900 | 31,150 | 29,980 | 9.40K | -1.91% | |
30,900 | 30,705 | 30,935 | 30,015 | 6.50K | +5.10% | |
29,400 | 29,375 | 29,495 | 29,000 | 2.39K | +0.77% | |
29,175 | 28,455 | 29,640 | 28,455 | 6.25K | -3.55% | |
30,250 | 30,440 | 30,450 | 30,250 | 3.14K | -0.62% | |
30,440 | 30,400 | 30,605 | 30,400 | 6.27K | +1.48% | |
29,995 | 29,455 | 29,995 | 29,200 | 7.75K | +3.48% | |
28,985 | 29,375 | 29,375 | 28,825 | 3.27K | +0.33% | |
28,890 | 28,250 | 29,045 | 28,250 | 1.62K | -0.21% | |
28,950 | 28,810 | 28,980 | 28,520 | 3.64K | 0.00% | |
28,950 | 29,045 | 29,535 | 28,950 | 11.45K | -0.05% | |
28,965 | 27,750 | 28,995 | 27,750 | 7.32K | +5.62% | |
27,425 | 27,690 | 27,705 | 27,010 | 2.49K | +0.61% | |
27,260 | 27,100 | 27,260 | 26,830 | 14.65K | +2.46% | |
26,605 | 27,745 | 27,745 | 26,310 | 16.31K | -5.94% | |
28,285 | 28,195 | 28,285 | 27,840 | 2.34K | -1.82% | |
28,810 | 28,825 | 29,025 | 28,615 | 1.93K | +0.82% | |
28,575 | 27,960 | 28,595 | 27,960 | 4.71K | +3.68% | |
27,560 | 29,010 | 29,545 | 27,445 | 9.72K | -6.73% | |
29,550 | 30,025 | 30,025 | 29,320 | 2.03K | +193.45% |