日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112,095 | 112,095 | 112,095 | 112,095 | 0.00K | -0.12% | |
112,095 | 112,095 | 112,095 | 112,095 | 0.00K | -0.12% | |
112,225 | 112,215 | 112,225 | 112,215 | 0.00K | -0.75% | |
112,225 | 112,215 | 112,225 | 112,215 | 0.00K | -0.75% | |
113,075 | 113,075 | 113,075 | 113,075 | 0.01K | -0.55% | |
113,075 | 113,075 | 113,075 | 113,075 | 0.01K | -0.55% | |
113,705 | 113,705 | 113,705 | 113,705 | 0.00K | -0.09% | |
113,705 | 113,705 | 113,705 | 113,705 | 0.00K | -0.09% | |
113,805 | 113,805 | 113,805 | 113,805 | 0.00K | -0.57% | |
113,805 | 113,805 | 113,805 | 113,805 | 0.00K | -0.57% | |
114,455 | 114,600 | 114,615 | 114,455 | 0.01K | -0.01% | |
114,455 | 114,600 | 114,615 | 114,455 | 0.01K | -0.01% | |
114,465 | 114,365 | 114,465 | 114,365 | 0.03K | +0.52% | |
114,465 | 114,365 | 114,465 | 114,365 | 0.03K | +0.52% | |
113,870 | 113,560 | 113,915 | 113,560 | 0.01K | +0.64% | |
113,870 | 113,560 | 113,915 | 113,560 | 0.01K | +0.64% | |
113,150 | 113,095 | 113,150 | 113,095 | 0.01K | +0.10% | |
113,150 | 113,095 | 113,150 | 113,095 | 0.01K | +0.10% | |
113,040 | 113,135 | 113,135 | 113,040 | 0.00K | -0.54% | |
113,040 | 113,135 | 113,135 | 113,040 | 0.00K | -0.54% | |
113,650 | 113,640 | 113,650 | 113,640 | 0.01K | +0.28% | |
113,330 | 113,330 | 113,330 | 113,330 | 0.01K | +0.49% | |
112,775 | 112,750 | 112,775 | 112,750 | 0.01K | +1.20% | |
111,435 | 111,435 | 111,435 | 111,435 | 0.01K | +0.02% | |
111,410 | 111,410 | 111,410 | 111,410 | 0.01K | 0.00% | |
111,405 | 111,405 | 111,405 | 111,405 | 0.00K | +0.34% | |
111,025 | 111,025 | 111,025 | 111,025 | 0.00K | +0.03% | |
110,995 | 110,995 | 110,995 | 110,995 | 0.00K | -0.36% | |
111,400 | 111,400 | 111,400 | 111,400 | 0.02K | -0.44% | |
111,890 | 111,890 | 111,890 | 111,890 | 0.00K | -0.18% |