日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,900 | 13,900 | 13,900 | 13,900 | 0.01K | 0.00% | |
13,900 | 13,905 | 13,930 | 13,900 | 0.02K | -0.07% | |
13,910 | 13,975 | 13,975 | 13,910 | 0.15K | -0.47% | |
13,975 | 14,055 | 14,060 | 13,925 | 0.09K | -0.57% | |
14,055 | 14,100 | 14,100 | 14,000 | 0.27K | +0.04% | |
14,050 | 14,145 | 14,145 | 14,050 | 0.29K | -0.60% | |
14,135 | 14,065 | 14,135 | 14,050 | 0.02K | +0.75% | |
14,030 | 14,025 | 14,030 | 14,025 | 0.02K | +0.18% | |
14,005 | 14,005 | 14,085 | 13,925 | 0.03K | -0.14% | |
14,025 | 14,160 | 14,160 | 13,925 | 0.04K | +0.18% | |
14,000 | 14,090 | 14,090 | 13,955 | 0.06K | -0.43% | |
14,060 | 14,285 | 14,285 | 14,060 | 0.09K | -1.16% | |
14,225 | 14,290 | 14,290 | 14,195 | 0.13K | -0.39% | |
14,280 | 14,180 | 14,280 | 14,180 | 0.03K | +1.42% | |
14,080 | 14,215 | 14,215 | 14,035 | 0.23K | -0.85% | |
14,200 | 14,190 | 14,200 | 14,190 | 0.02K | +0.07% | |
14,190 | 14,145 | 14,190 | 14,145 | 0.02K | +0.53% | |
14,115 | 14,020 | 14,115 | 14,020 | 0.18K | +0.82% | |
14,000 | 14,075 | 14,075 | 13,910 | 0.06K | -0.36% | |
14,050 | 14,090 | 14,090 | 14,025 | 0.05K | +0.11% | |
14,035 | 13,875 | 14,035 | 13,875 | 0.03K | +1.37% | |
13,845 | 13,960 | 13,960 | 13,840 | 0.15K | -0.72% | |
13,945 | 14,070 | 14,070 | 13,945 | 0.03K | -0.99% | |
14,085 | 14,215 | 14,215 | 14,000 | 0.17K | -0.91% | |
14,215 | 14,285 | 14,285 | 14,200 | 0.08K | -0.07% | |
14,225 | 14,260 | 14,260 | 14,150 | 0.15K | -0.32% | |
14,270 | 14,445 | 14,445 | 14,245 | 0.02K | -0.49% | |
14,340 | 14,375 | 14,375 | 14,255 | 0.04K | +0.24% | |
14,305 | 14,275 | 14,385 | 14,260 | 0.25K | +0.53% | |
14,230 | 14,215 | 14,275 | 14,170 | 0.03K | +2.37% |