日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,365 | 41,560 | 41,560 | 41,155 | 0.17K | -0.47% | |
41,560 | 42,690 | 42,700 | 41,560 | 0.28K | -2.66% | |
42,695 | 42,375 | 42,695 | 41,550 | 0.04K | +0.76% | |
42,375 | 41,250 | 42,420 | 41,250 | 0.41K | +2.90% | |
41,180 | 41,260 | 41,260 | 41,155 | 0.00K | -0.21% | |
41,265 | 41,530 | 41,805 | 41,200 | 0.09K | +0.01% | |
41,260 | 41,220 | 41,260 | 41,220 | 0.06K | +0.21% | |
41,175 | 41,175 | 41,175 | 40,960 | 0.03K | -0.07% | |
41,205 | 41,265 | 41,265 | 41,140 | 0.12K | +0.50% | |
41,000 | 40,970 | 41,000 | 40,850 | 0.01K | +0.53% | |
40,785 | 40,600 | 40,785 | 40,600 | 0.09K | +0.46% | |
40,600 | 40,570 | 40,600 | 40,545 | 0.01K | -0.26% | |
40,705 | 40,630 | 40,705 | 40,535 | 0.27K | +0.94% | |
40,325 | 39,980 | 40,410 | 39,980 | 0.20K | +0.77% | |
40,015 | 39,465 | 40,025 | 39,370 | 0.08K | +1.30% | |
39,500 | 39,675 | 39,675 | 37,075 | 0.24K | +0.24% | |
39,405 | 39,255 | 39,460 | 39,220 | 0.07K | +0.29% | |
39,290 | 39,435 | 39,435 | 39,290 | 0.02K | -0.46% | |
39,470 | 39,375 | 39,515 | 39,075 | 4.28K | +1.01% | |
39,075 | 38,225 | 39,075 | 38,225 | 0.02K | +2.88% | |
37,980 | 37,340 | 38,190 | 37,340 | 0.27K | +1.95% | |
37,255 | 37,990 | 38,085 | 37,170 | 1.70K | -1.71% | |
37,905 | 38,695 | 38,705 | 37,900 | 0.42K | -2.91% | |
39,040 | 38,565 | 39,075 | 38,375 | 0.22K | +0.83% | |
38,720 | 39,275 | 39,275 | 38,650 | 0.08K | -1.48% | |
39,300 | 39,910 | 39,910 | 39,020 | 0.26K | -1.22% | |
39,785 | 39,795 | 39,915 | 39,730 | 0.04K | +0.54% | |
39,570 | 39,605 | 39,745 | 39,410 | 0.08K | -0.34% | |
39,705 | 39,915 | 39,915 | 39,535 | 0.11K | -0.54% | |
39,920 | 39,905 | 40,025 | 39,735 | 0.06K | -3.49% |