日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,430 | 10,410 | 10,625 | 10,405 | 0.05K | -1.93% | |
10,430 | 10,410 | 10,625 | 10,405 | 0.05K | -1.93% | |
10,635 | 10,715 | 10,715 | 10,635 | 0.01K | -0.75% | |
10,635 | 10,715 | 10,715 | 10,635 | 0.01K | -0.75% | |
10,715 | 10,740 | 10,740 | 10,715 | 0.07K | -1.11% | |
10,715 | 10,740 | 10,740 | 10,715 | 0.07K | -1.11% | |
10,835 | 10,845 | 10,845 | 10,835 | 0.01K | -2.08% | |
10,835 | 10,845 | 10,845 | 10,835 | 0.01K | -2.08% | |
11,065 | 11,070 | 11,095 | 11,065 | 0.21K | -0.76% | |
11,065 | 11,070 | 11,095 | 11,065 | 0.21K | -0.76% | |
11,150 | 11,150 | 11,150 | 11,055 | 0.00K | +1.59% | |
11,150 | 11,150 | 11,150 | 11,055 | 0.00K | +1.59% | |
10,975 | 10,800 | 10,975 | 10,800 | 0.01K | -0.18% | |
10,975 | 10,800 | 10,975 | 10,800 | 0.01K | -0.18% | |
10,995 | 11,000 | 11,000 | 10,995 | 0.00K | +0.37% | |
10,995 | 11,000 | 11,000 | 10,995 | 0.00K | +0.37% | |
10,955 | 10,810 | 11,095 | 10,810 | 0.15K | +1.06% | |
10,955 | 10,810 | 11,095 | 10,810 | 0.15K | +1.06% | |
10,840 | 10,915 | 11,040 | 10,655 | 0.79K | -0.69% | |
10,840 | 10,915 | 11,040 | 10,655 | 0.79K | -0.69% | |
10,915 | 10,835 | 10,930 | 10,830 | 0.03K | -0.55% | |
10,915 | 10,835 | 10,930 | 10,830 | 0.03K | -0.55% | |
10,975 | 10,975 | 10,975 | 10,975 | 0.03K | +5.23% | |
10,975 | 10,975 | 10,975 | 10,975 | 0.03K | 0.00% | |
10,975 | 10,815 | 11,030 | 10,810 | 0.83K | +2.62% | |
10,695 | 10,665 | 10,790 | 10,665 | 0.49K | -1.70% | |
10,880 | 10,875 | 10,880 | 10,875 | 0.10K | +0.97% | |
10,775 | 10,570 | 10,780 | 10,570 | 1.28K | +3.46% | |
10,415 | 10,515 | 10,550 | 10,415 | 0.12K | -0.95% | |
10,515 | 10,360 | 10,515 | 10,360 | 0.18K | +1.99% |