日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,835 | 41,835 | 41,835 | 41,835 | 0.00K | +0.08% | |
41,835 | 41,835 | 41,835 | 41,835 | 0.00K | +0.08% | |
41,800 | 41,870 | 41,870 | 41,800 | 0.19K | +0.54% | |
41,800 | 41,870 | 41,870 | 41,800 | 0.19K | +0.54% | |
41,575 | 41,575 | 41,575 | 41,575 | 0.00K | -0.12% | |
41,575 | 41,575 | 41,575 | 41,575 | 0.00K | -0.12% | |
41,625 | 41,625 | 41,625 | 41,625 | 0.00K | +0.31% | |
41,625 | 41,625 | 41,625 | 41,625 | 0.00K | +0.31% | |
41,495 | 41,775 | 41,775 | 41,495 | 0.01K | -0.42% | |
41,495 | 41,775 | 41,775 | 41,495 | 0.01K | -0.42% | |
41,670 | 41,665 | 41,670 | 41,665 | 0.00K | -0.04% | |
41,670 | 41,665 | 41,670 | 41,665 | 0.00K | -0.04% | |
41,685 | 41,770 | 41,770 | 41,685 | 0.00K | +0.32% | |
41,685 | 41,770 | 41,770 | 41,685 | 0.00K | +0.32% | |
41,550 | 41,550 | 41,550 | 41,550 | 0.00K | +1.26% | |
41,550 | 41,550 | 41,550 | 41,550 | 0.00K | +1.26% | |
41,035 | 41,245 | 41,245 | 41,035 | 0.00K | +0.07% | |
41,035 | 41,245 | 41,245 | 41,035 | 0.00K | +0.07% | |
41,005 | 41,005 | 41,005 | 41,005 | 0.00K | -0.06% | |
41,005 | 41,005 | 41,005 | 41,005 | 0.00K | -0.06% | |
41,030 | 41,175 | 41,275 | 41,030 | 0.00K | +0.50% | |
41,030 | 41,175 | 41,275 | 41,030 | 0.00K | +0.50% | |
40,825 | 40,825 | 40,825 | 40,825 | 0.00K | +0.33% | |
40,825 | 40,825 | 40,825 | 40,825 | 0.00K | -2.41% | |
40,690 | 40,690 | 40,690 | 40,690 | 0.00K | +0.16% | |
40,625 | 40,485 | 40,625 | 40,485 | 0.01K | -0.71% | |
40,915 | 40,920 | 40,920 | 40,915 | 0.00K | +1.30% | |
40,390 | 40,390 | 40,390 | 40,390 | 0.00K | -0.07% | |
40,420 | 40,405 | 40,420 | 40,405 | 0.00K | +1.32% | |
39,895 | 39,895 | 39,895 | 39,895 | 0.04K | -1.52% |