日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,515 | 12,515 | 12,515 | 12,515 | 0.01K | -0.08% | |
12,515 | 12,515 | 12,515 | 12,515 | 0.01K | -0.08% | |
12,525 | 12,550 | 12,600 | 12,525 | 0.92K | +0.12% | |
12,525 | 12,550 | 12,600 | 12,525 | 0.92K | +0.12% | |
12,510 | 12,460 | 12,515 | 12,460 | 0.09K | +0.48% | |
12,510 | 12,460 | 12,515 | 12,460 | 0.09K | +0.48% | |
12,450 | 12,435 | 12,450 | 12,430 | 0.17K | +0.65% | |
12,450 | 12,435 | 12,450 | 12,430 | 0.17K | +0.65% | |
12,370 | 12,440 | 12,460 | 12,370 | 0.18K | -0.56% | |
12,370 | 12,440 | 12,460 | 12,370 | 0.18K | -0.56% | |
12,440 | 12,540 | 12,540 | 12,440 | 0.05K | -0.80% | |
12,440 | 12,540 | 12,540 | 12,440 | 0.05K | -0.80% | |
12,540 | 12,610 | 12,610 | 12,540 | 0.12K | -0.56% | |
12,540 | 12,610 | 12,610 | 12,540 | 0.12K | -0.56% | |
12,610 | 12,550 | 12,610 | 12,495 | 0.90K | +0.08% | |
12,610 | 12,550 | 12,610 | 12,495 | 0.90K | +0.08% | |
12,600 | 12,710 | 12,710 | 12,600 | 0.36K | +0.28% | |
12,600 | 12,710 | 12,710 | 12,600 | 0.36K | +0.28% | |
12,565 | 12,605 | 12,605 | 12,550 | 0.03K | +0.36% | |
12,565 | 12,605 | 12,605 | 12,550 | 0.03K | +0.36% | |
12,520 | 12,525 | 12,525 | 12,520 | 0.01K | -0.48% | |
12,520 | 12,525 | 12,525 | 12,520 | 0.01K | -0.48% | |
12,580 | 12,550 | 12,590 | 12,545 | 0.09K | +0.52% | |
12,580 | 12,550 | 12,590 | 12,545 | 0.09K | +0.40% | |
12,530 | 12,595 | 12,595 | 12,490 | 0.61K | -1.49% | |
12,720 | 12,760 | 12,765 | 12,670 | 0.82K | +0.24% | |
12,690 | 12,645 | 12,765 | 12,640 | 1.55K | -0.51% | |
12,755 | 12,740 | 12,770 | 12,740 | 0.08K | +1.59% | |
12,555 | 12,635 | 12,635 | 12,555 | 0.26K | -0.04% | |
12,560 | 12,650 | 12,650 | 12,550 | 0.99K | -0.71% |