日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,955 | 28,040 | 28,160 | 27,920 | 1.97K | +0.27% | |
27,955 | 28,040 | 28,160 | 27,920 | 1.97K | +0.27% | |
27,880 | 27,800 | 28,200 | 27,800 | 4.21K | +2.22% | |
27,880 | 27,800 | 28,200 | 27,800 | 4.21K | +2.22% | |
27,275 | 27,155 | 27,395 | 27,155 | 0.21K | +0.42% | |
27,275 | 27,155 | 27,395 | 27,155 | 0.21K | +0.42% | |
27,160 | 27,090 | 27,225 | 27,090 | 2.21K | +0.54% | |
27,160 | 27,090 | 27,225 | 27,090 | 2.21K | +0.54% | |
27,015 | 27,190 | 27,190 | 26,945 | 10.26K | -0.46% | |
27,015 | 27,190 | 27,190 | 26,945 | 10.26K | -0.46% | |
27,140 | 27,240 | 27,240 | 26,935 | 2.13K | +0.72% | |
27,140 | 27,240 | 27,240 | 26,935 | 2.13K | +0.72% | |
26,945 | 27,120 | 27,155 | 26,945 | 2.15K | -0.63% | |
26,945 | 27,120 | 27,155 | 26,945 | 2.15K | -0.63% | |
27,115 | 26,800 | 27,140 | 26,800 | 8.84K | +4.03% | |
27,115 | 26,800 | 27,140 | 26,800 | 8.84K | +4.03% | |
26,065 | 26,035 | 26,290 | 26,035 | 21.85K | +0.99% | |
26,065 | 26,035 | 26,290 | 26,035 | 21.85K | +0.99% | |
25,810 | 25,670 | 25,820 | 25,650 | 0.89K | -2.47% | |
25,810 | 25,670 | 25,820 | 25,650 | 0.89K | -2.47% | |
26,465 | 26,450 | 26,545 | 26,275 | 0.52K | +0.06% | |
26,465 | 26,450 | 26,545 | 26,275 | 0.52K | +0.06% | |
26,450 | 26,425 | 26,585 | 26,425 | 0.47K | +1.75% | |
26,450 | 26,425 | 26,585 | 26,425 | 0.47K | -5.38% | |
25,995 | 25,940 | 26,125 | 25,940 | 0.64K | +0.93% | |
25,755 | 25,725 | 25,930 | 25,725 | 0.34K | -0.33% | |
25,840 | 25,855 | 25,990 | 25,790 | 2.24K | +2.36% | |
25,245 | 25,355 | 25,610 | 25,220 | 4.89K | -0.41% | |
25,350 | 25,870 | 25,870 | 25,015 | 5.84K | -2.03% | |
25,875 | 26,130 | 26,130 | 25,780 | 2.12K | -1.45% |