日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,585 | 10,585 | 10,585 | 10,585 | 0.00K | +0.38% | |
10,585 | 10,585 | 10,585 | 10,585 | 0.00K | +0.38% | |
10,545 | 10,545 | 10,545 | 10,545 | 0.00K | +0.29% | |
10,545 | 10,545 | 10,545 | 10,545 | 0.00K | +0.29% | |
10,515 | 10,520 | 10,540 | 10,495 | 2.80K | +0.81% | |
10,515 | 10,520 | 10,540 | 10,495 | 2.80K | +0.81% | |
10,430 | 10,405 | 10,450 | 10,405 | 0.01K | +0.34% | |
10,430 | 10,405 | 10,450 | 10,405 | 0.01K | +0.34% | |
10,395 | 10,455 | 10,455 | 10,395 | 0.05K | -1.24% | |
10,395 | 10,455 | 10,455 | 10,395 | 0.05K | -1.24% | |
10,525 | 10,470 | 10,525 | 10,405 | 0.68K | +0.53% | |
10,525 | 10,470 | 10,525 | 10,405 | 0.68K | +0.53% | |
10,470 | 10,550 | 10,550 | 10,470 | 1.91K | +0.14% | |
10,470 | 10,550 | 10,550 | 10,470 | 1.91K | +0.14% | |
10,455 | 10,465 | 10,465 | 10,410 | 0.17K | +0.43% | |
10,455 | 10,465 | 10,465 | 10,410 | 0.17K | +0.43% | |
10,410 | 10,450 | 10,455 | 10,405 | 0.13K | -0.48% | |
10,410 | 10,450 | 10,455 | 10,405 | 0.13K | -0.48% | |
10,460 | 10,600 | 10,600 | 10,405 | 0.27K | -1.27% | |
10,460 | 10,600 | 10,600 | 10,405 | 0.27K | -1.27% | |
10,595 | 10,630 | 10,630 | 10,585 | 0.11K | 0.00% | |
10,595 | 10,630 | 10,630 | 10,585 | 0.11K | 0.00% | |
10,595 | 10,605 | 10,605 | 10,580 | 0.01K | +0.47% | |
10,595 | 10,605 | 10,605 | 10,580 | 0.01K | +0.47% | |
10,545 | 10,480 | 10,560 | 10,465 | 0.02K | -0.05% | |
10,545 | 10,480 | 10,560 | 10,465 | 0.02K | -0.05% | |
10,550 | 10,535 | 10,600 | 10,515 | 0.14K | +1.25% | |
10,550 | 10,535 | 10,600 | 10,515 | 0.14K | -0.33% | |
10,420 | 10,550 | 10,550 | 10,395 | 0.03K | -0.76% | |
10,500 | 10,420 | 10,500 | 10,420 | 0.07K | +0.24% |