日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.50 | 120.50 | 120.50 | 120.50 | 0.04K | +0.17% | |
120.30 | 119.75 | 120.30 | 119.75 | 1.70K | +0.38% | |
119.85 | 120.10 | 120.10 | 119.85 | 2.60K | -0.17% | |
120.05 | 120.10 | 120.10 | 120.05 | 1.24K | +0.38% | |
119.60 | 119.15 | 119.70 | 119.15 | 3.90K | +1.44% | |
117.90 | 118.05 | 118.05 | 117.90 | 0.72K | +0.86% | |
116.90 | 117.65 | 117.90 | 116.90 | 2.08K | -2.13% | |
119.45 | 119.85 | 119.85 | 119.45 | 11.63K | +0.59% | |
118.75 | 119.35 | 119.35 | 118.75 | 2.40K | +0.93% | |
117.65 | 117.70 | 117.70 | 117.55 | 5.10K | +0.60% | |
116.95 | 118.00 | 118.00 | 116.95 | 5.73K | -2.01% | |
119.35 | 119.15 | 119.35 | 119.15 | 0.36K | +0.97% | |
118.20 | 118.60 | 118.60 | 118.10 | 2.50K | -0.30% | |
118.55 | 117.65 | 118.55 | 117.65 | 1.67K | +1.15% | |
117.20 | 117.90 | 118.00 | 117.20 | 3.46K | +0.51% | |
116.60 | 118.00 | 118.00 | 116.60 | 6.35K | -1.23% | |
118.05 | 118.30 | 118.50 | 118.05 | 3.85K | +0.17% | |
117.85 | 117.80 | 117.85 | 117.80 | 1.62K | +0.08% | |
117.75 | 118.00 | 118.00 | 117.75 | 2.54K | +0.13% | |
117.60 | 117.80 | 117.80 | 117.60 | 2.98K | +0.21% | |
117.35 | 117.70 | 117.70 | 117.35 | 1.60K | +0.13% | |
117.20 | 117.15 | 117.30 | 116.85 | 5.10K | 0.00% | |
117.20 | 118.20 | 118.20 | 117.15 | 5.24K | -1.10% | |
118.50 | 118.60 | 118.60 | 118.50 | 2.50K | +0.34% | |
118.10 | 117.65 | 118.15 | 117.65 | 6.20K | +1.11% | |
116.80 | 116.80 | 116.80 | 116.80 | 1.00K | +0.13% | |
116.65 | 116.80 | 116.80 | 116.65 | 1.07K | +0.04% | |
116.60 | 117.00 | 117.00 | 116.60 | 6.05K | -0.26% | |
116.90 | 116.95 | 116.95 | 116.90 | 2.31K | +0.43% | |
116.40 | 116.40 | 116.40 | 116.40 | 0.23K | -3.40% |