日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
805.50 | 826.20 | 826.20 | 805.50 | 0.01K | -1.30% | |
816.10 | 815.80 | 816.10 | 815.80 | 0.40K | +0.23% | |
814.20 | 812.00 | 814.20 | 812.00 | 0.12K | +1.02% | |
806.00 | 806.00 | 806.00 | 806.00 | 0.10K | +2.15% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.10K | -0.13% | |
790.00 | 796.10 | 796.10 | 790.00 | 0.14K | 0.00% | |
790.00 | 801.00 | 801.00 | 787.70 | 0.24K | -3.81% | |
821.30 | 821.40 | 821.40 | 821.30 | 0.04K | -3.25% | |
848.90 | 849.00 | 849.00 | 848.90 | 0.50K | -2.41% | |
869.90 | 865.80 | 869.90 | 865.80 | 0.01K | +1.67% | |
855.60 | 861.30 | 861.30 | 855.60 | 0.06K | +3.58% | |
826.00 | 826.00 | 826.00 | 826.00 | 0.14K | -1.87% | |
841.70 | 841.70 | 841.70 | 841.70 | 0.07K | -1.34% | |
853.10 | 861.00 | 861.00 | 853.10 | 0.77K | -4.78% | |
895.90 | 883.70 | 895.90 | 883.70 | 0.07K | +5.09% | |
852.50 | 853.00 | 853.00 | 852.50 | 0.01K | -2.03% | |
870.20 | 866.10 | 870.20 | 866.10 | 0.02K | -1.79% | |
886.10 | 886.10 | 886.10 | 886.10 | 0.02K | -5.85% | |
941.20 | 941.20 | 941.20 | 941.20 | 0.03K | -3.74% | |
977.80 | 976.40 | 977.80 | 976.40 | 0.02K | +0.70% | |
971.00 | 971.00 | 971.00 | 971.00 | 0.03K | -1.90% | |
989.80 | 989.80 | 989.80 | 989.80 | 0.04K | -2.90% | |
1,019.40 | 1,019.20 | 1,019.40 | 1,019.20 | 0.05K | +5.96% | |
962.10 | 962.10 | 962.10 | 962.10 | 0.06K | -4.33% | |
1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.00K | +1.74% | |
988.40 | 988.40 | 988.40 | 988.40 | 0.08K | -1.48% | |
1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.05K | +0.34% | |
999.80 | 999.80 | 999.80 | 999.80 | 0.12K | +2.05% | |
979.70 | 979.70 | 979.70 | 979.70 | 0.01K | +0.48% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.00K | +21.04% |