日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
597.40 | 620.00 | 620.00 | 597.40 | 0.78K | -0.43% | |
600.00 | 599.30 | 600.00 | 595.00 | 0.26K | +1.45% | |
591.40 | 597.80 | 597.80 | 591.40 | 0.34K | -1.78% | |
602.10 | 602.10 | 602.10 | 602.10 | 0.04K | +2.92% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.02K | -0.36% | |
587.10 | 590.20 | 590.20 | 587.10 | 0.19K | -1.01% | |
593.10 | 598.00 | 598.00 | 593.10 | 0.08K | -3.56% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.13K | -1.36% | |
623.50 | 623.60 | 623.60 | 623.50 | 0.07K | -3.30% | |
644.80 | 644.80 | 644.80 | 644.80 | 0.03K | +0.70% | |
640.30 | 640.30 | 640.30 | 640.30 | 0.01K | +0.87% | |
634.80 | 634.80 | 634.80 | 634.80 | 0.02K | +3.22% | |
615.00 | 613.50 | 615.00 | 613.50 | 0.40K | -0.49% | |
618.00 | 618.00 | 618.00 | 618.00 | 0.05K | +1.13% | |
611.10 | 620.00 | 620.00 | 611.10 | 0.08K | -1.44% | |
620.00 | 620.10 | 620.10 | 620.00 | 0.03K | -4.14% | |
646.80 | 646.80 | 646.80 | 646.80 | 0.00K | -3.46% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.01K | +3.96% | |
644.50 | 644.50 | 644.50 | 644.50 | 0.04K | +2.04% | |
631.60 | 632.50 | 636.00 | 631.60 | 0.06K | +2.87% | |
614.00 | 614.00 | 614.00 | 614.00 | 0.02K | -0.53% | |
617.30 | 619.00 | 619.00 | 617.30 | 0.04K | -0.44% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.04K | -1.59% | |
630.00 | 638.60 | 638.60 | 630.00 | 0.07K | -0.80% | |
635.10 | 628.60 | 635.10 | 628.60 | 0.04K | -0.38% | |
637.50 | 637.50 | 637.50 | 637.50 | 0.01K | -0.50% | |
640.70 | 640.70 | 640.70 | 640.70 | 0.01K | -0.51% | |
644.00 | 644.00 | 644.00 | 644.00 | 0.00K | -0.92% | |
650.00 | 651.00 | 651.00 | 650.00 | 0.01K | -2.69% | |
668.00 | 668.00 | 668.00 | 668.00 | 0.01K | +11.82% |