日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
880.4 | 879.7 | 880.4 | 879.7 | 0.11K | -1.95% | |
897.9 | 897.9 | 897.9 | 897.9 | 0.03K | -13.80% | |
1,041.6 | 1,045.6 | 1,045.6 | 1,041.6 | 0.06K | -7.13% | |
1,121.6 | 1,122.0 | 1,122.0 | 1,121.6 | 0.06K | +0.02% | |
1,121.4 | 1,121.4 | 1,121.4 | 1,121.4 | 0.00K | -3.53% | |
1,162.4 | 1,162.4 | 1,162.4 | 1,162.4 | 0.05K | +2.79% | |
1,130.8 | 1,130.8 | 1,130.8 | 1,130.8 | 0.01K | +2.21% | |
1,106.4 | 1,106.8 | 1,106.8 | 1,105.6 | 0.53K | -5.68% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.05K | +0.76% | |
1,164.2 | 1,164.2 | 1,164.2 | 1,164.2 | 0.01K | -5.41% | |
1,230.8 | 1,230.6 | 1,230.8 | 1,230.6 | 0.04K | +4.61% | |
1,176.6 | 1,176.6 | 1,176.6 | 1,176.6 | 0.00K | -8.44% | |
1,285.0 | 1,285.6 | 1,285.6 | 1,285.0 | 0.30K | -5.42% | |
1,358.6 | 1,358.6 | 1,358.6 | 1,358.6 | 0.00K | -0.03% | |
1,359.0 | 1,358.8 | 1,359.0 | 1,358.8 | 0.03K | -5.27% | |
1,434.6 | 1,434.6 | 1,434.6 | 1,434.6 | 0.03K | +7.72% | |
1,331.8 | 1,335.0 | 1,335.0 | 1,331.8 | 0.05K | -0.82% | |
1,342.8 | 1,342.8 | 1,342.8 | 1,342.8 | 0.00K | -2.07% | |
1,371.2 | 1,371.2 | 1,371.2 | 1,371.2 | 0.01K | +2.63% | |
1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 0.13K | -0.43% | |
1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | 0.05K | +2.47% | |
1,309.4 | 1,295.0 | 1,309.4 | 1,294.8 | 0.07K | -3.90% | |
1,362.6 | 1,362.6 | 1,362.6 | 1,362.6 | 0.02K | +1.78% | |
1,338.8 | 1,334.8 | 1,340.2 | 1,334.8 | 0.10K | +6.12% | |
1,261.6 | 1,261.6 | 1,261.6 | 1,261.6 | 0.01K | -1.99% | |
1,287.2 | 1,286.6 | 1,287.2 | 1,286.6 | 0.08K | -0.34% | |
1,291.6 | 1,291.6 | 1,291.6 | 1,291.6 | 0.18K | -1.40% | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.01K | -2.54% | |
1,344.2 | 1,321.8 | 1,344.2 | 1,320.0 | 0.20K | -3.25% | |
1,389.4 | 1,383.2 | 1,389.4 | 1,383.0 | 0.12K | +57.81% |