日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,832.60 | 1,837.00 | 1,839.20 | 1,832.60 | 1.41K | +1.73% | |
1,801.40 | 1,801.40 | 1,801.40 | 1,801.40 | 0.00K | +0.06% | |
1,800.40 | 1,807.20 | 1,807.20 | 1,799.00 | 0.41K | +2.04% | |
1,764.40 | 1,762.00 | 1,764.40 | 1,762.00 | 0.01K | +2.83% | |
1,715.80 | 1,716.00 | 1,716.00 | 1,715.80 | 0.82K | +0.02% | |
1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 0.16K | -0.10% | |
1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 0.11K | -0.39% | |
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.11K | -1.90% | |
1,757.40 | 1,757.40 | 1,757.40 | 1,757.40 | 0.10K | -0.60% | |
1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.00K | -2.21% | |
1,808.00 | 1,812.20 | 1,812.20 | 1,808.00 | 0.21K | -0.20% | |
1,811.60 | 1,811.60 | 1,811.60 | 1,811.60 | 0.46K | -0.59% | |
1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 0.01K | +0.60% | |
1,811.60 | 1,811.60 | 1,811.60 | 1,811.60 | 0.01K | +0.70% | |
1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.10K | -0.61% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.11K | -0.29% | |
1,815.20 | 1,820.40 | 1,820.40 | 1,815.20 | 0.12K | -0.22% | |
1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 0.11K | -0.84% | |
1,834.60 | 1,835.80 | 1,840.80 | 1,834.60 | 0.17K | 0.00% | |
1,834.60 | 1,834.60 | 1,834.60 | 1,834.60 | 0.11K | +1.45% | |
1,808.40 | 1,808.40 | 1,808.40 | 1,808.40 | 0.02K | +0.19% | |
1,805.00 | 1,809.60 | 1,809.60 | 1,805.00 | 0.20K | -0.19% | |
1,808.40 | 1,812.60 | 1,813.80 | 1,805.40 | 0.03K | -0.03% | |
1,809.00 | 1,803.60 | 1,809.00 | 1,803.60 | 0.30K | +1.05% | |
1,790.20 | 1,790.20 | 1,790.20 | 1,790.20 | 0.01K | +0.19% | |
1,786.80 | 1,786.80 | 1,786.80 | 1,786.80 | 0.10K | -0.80% | |
1,801.20 | 1,805.40 | 1,805.40 | 1,801.20 | 0.16K | -0.65% | |
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.01K | +0.23% | |
1,808.80 | 1,813.60 | 1,813.60 | 1,808.80 | 0.20K | -0.65% | |
1,820.60 | 1,827.60 | 1,827.60 | 1,820.60 | 0.11K | -0.65% |