日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,167.10 | 1,165.15 | 1,167.15 | 1,165.15 | 5.46K | +0.16% | |
1,167.10 | 1,165.15 | 1,167.15 | 1,165.15 | 5.46K | +0.16% | |
1,165.20 | 1,165.25 | 1,165.50 | 1,164.85 | 5.46K | -0.03% | |
1,165.20 | 1,165.25 | 1,165.50 | 1,164.85 | 5.46K | -0.03% | |
1,165.55 | 1,166.60 | 1,167.15 | 1,165.55 | 6.83K | -0.09% | |
1,165.55 | 1,166.60 | 1,167.15 | 1,165.55 | 6.83K | -0.09% | |
1,166.65 | 1,166.80 | 1,166.80 | 1,165.85 | 6.83K | +0.07% | |
1,166.65 | 1,166.80 | 1,166.80 | 1,165.85 | 6.83K | +0.07% | |
1,165.85 | 1,165.90 | 1,166.75 | 1,165.80 | 6.83K | +0.01% | |
1,165.85 | 1,165.90 | 1,166.75 | 1,165.80 | 6.83K | +0.01% | |
1,165.70 | 1,165.65 | 1,165.70 | 1,165.65 | 2.73K | +0.01% | |
1,165.70 | 1,165.65 | 1,165.70 | 1,165.65 | 2.73K | +0.01% | |
1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 25.06K | -0.01% | |
1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 25.06K | -0.01% | |
1,165.70 | 1,165.45 | 1,166.15 | 1,165.45 | 28.26K | +0.06% | |
1,165.70 | 1,165.45 | 1,166.15 | 1,165.45 | 28.26K | +0.06% | |
1,165.05 | 1,165.85 | 1,166.60 | 1,165.05 | 11.18K | +0.02% | |
1,165.05 | 1,165.85 | 1,166.60 | 1,165.05 | 11.18K | +0.02% | |
1,164.85 | 1,164.90 | 1,165.45 | 1,164.75 | 39.99K | -0.09% | |
1,164.85 | 1,164.90 | 1,165.45 | 1,164.75 | 39.99K | -0.09% | |
1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.00K | +0.08% | |
1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.00K | +0.08% | |
1,164.95 | 1,165.05 | 1,165.05 | 1,164.95 | 2.73K | -0.08% | |
1,164.95 | 1,165.05 | 1,165.05 | 1,164.95 | 2.73K | -0.18% | |
1,165.85 | 1,165.40 | 1,165.85 | 1,165.40 | 2.73K | +0.12% | |
1,164.40 | 1,164.55 | 1,164.95 | 1,164.30 | 8.19K | +0.06% | |
1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.01K | +0.03% | |
1,163.35 | 1,164.85 | 1,164.85 | 1,163.30 | 19.67K | -0.02% | |
1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 0.33K | -0.10% | |
1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 0.44K | -0.01% |