日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.91 | 111.91 | 111.91 | 111.91 | 0.10K | +0.33% | |
111.54 | 111.72 | 111.72 | 111.54 | 6.78K | +0.57% | |
110.92 | 110.78 | 110.92 | 110.78 | 0.39K | -0.79% | |
111.80 | 110.81 | 111.80 | 110.81 | 6.42K | +1.69% | |
109.94 | 109.94 | 109.94 | 109.94 | 1.33K | -0.38% | |
110.36 | 110.22 | 110.64 | 110.22 | 12.85K | -0.10% | |
110.48 | 110.48 | 110.48 | 110.48 | 0.29K | -1.73% | |
112.43 | 112.43 | 112.43 | 112.43 | 0.29K | -0.05% | |
112.49 | 112.49 | 112.49 | 112.49 | 0.05K | -0.44% | |
112.99 | 112.99 | 112.99 | 112.99 | 0.04K | -0.19% | |
113.21 | 112.97 | 113.21 | 112.97 | 0.21K | +1.14% | |
111.93 | 111.93 | 111.93 | 111.93 | 0.19K | -0.18% | |
112.13 | 111.53 | 112.13 | 111.53 | 0.26K | +0.29% | |
111.80 | 111.95 | 111.95 | 111.80 | 0.60K | -1.08% | |
113.03 | 113.03 | 113.03 | 113.03 | 0.08K | -0.55% | |
113.65 | 113.65 | 113.65 | 113.65 | 0.07K | +0.44% | |
113.15 | 113.16 | 113.16 | 113.15 | 0.07K | +0.37% | |
112.74 | 112.74 | 112.74 | 112.74 | 0.13K | -1.11% | |
114.00 | 113.31 | 114.00 | 113.31 | 0.28K | +2.72% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.11K | +1.53% | |
109.32 | 109.28 | 109.32 | 109.13 | 0.50K | +1.09% | |
108.14 | 108.14 | 108.16 | 108.14 | 0.19K | +2.28% | |
105.73 | 105.73 | 105.73 | 105.73 | 0.13K | +0.12% | |
105.61 | 105.61 | 105.61 | 105.61 | 0.19K | +0.33% | |
105.25 | 105.25 | 105.25 | 105.25 | 0.03K | -0.09% | |
105.35 | 105.29 | 105.35 | 105.29 | 0.37K | +1.51% | |
103.78 | 103.78 | 103.78 | 103.78 | 0.19K | -0.45% | |
104.24 | 104.24 | 104.24 | 104.24 | 0.05K | -0.83% | |
105.11 | 105.11 | 105.11 | 105.11 | 0.19K | +1.34% | |
103.73 | 103.73 | 103.73 | 103.73 | 0.37K | -7.31% |