日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.34 | 117.34 | 117.34 | 117.34 | 0.00K | +5.90% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.00K | +0.25% | |
110.52 | 110.52 | 110.52 | 110.52 | 2.28K | -3.27% | |
114.26 | 114.26 | 114.26 | 114.26 | 1.30K | -2.29% | |
116.94 | 116.94 | 116.94 | 116.94 | 0.00K | -2.29% | |
119.68 | 119.68 | 119.68 | 119.68 | 0.05K | +1.63% | |
117.76 | 117.76 | 117.76 | 117.76 | 0.02K | +0.99% | |
116.60 | 116.60 | 116.60 | 116.60 | 0.15K | +0.81% | |
115.66 | 115.66 | 115.66 | 115.66 | 0.20K | +0.50% | |
115.08 | 115.08 | 115.08 | 115.08 | 0.08K | +2.73% | |
112.02 | 112.02 | 112.02 | 112.02 | 0.00K | +0.86% | |
111.06 | 111.06 | 111.06 | 111.06 | 0.01K | -0.07% | |
111.14 | 111.14 | 111.14 | 111.14 | 0.04K | +1.31% | |
109.70 | 109.70 | 109.70 | 109.70 | 0.05K | -1.30% | |
111.14 | 111.14 | 111.14 | 111.14 | 0.07K | -1.45% | |
112.78 | 112.78 | 112.78 | 112.78 | 0.05K | +0.46% | |
112.26 | 112.44 | 112.44 | 112.26 | 0.01K | +0.77% | |
111.40 | 111.78 | 111.78 | 111.40 | 1.09K | -2.31% | |
114.04 | 114.04 | 114.04 | 114.04 | 0.06K | -2.35% | |
116.78 | 116.78 | 116.78 | 116.78 | 0.01K | -1.60% | |
118.68 | 118.68 | 118.68 | 118.68 | 0.06K | +13.85% | |
104.24 | 104.24 | 104.24 | 104.24 | 0.09K | -7.80% | |
113.06 | 113.06 | 113.06 | 113.06 | 0.33K | -1.76% | |
115.08 | 115.08 | 115.08 | 115.08 | 0.01K | -0.71% | |
115.90 | 115.90 | 115.90 | 115.90 | 0.35K | +0.26% | |
115.60 | 115.60 | 115.60 | 115.60 | 0.09K | -2.27% | |
118.28 | 118.28 | 118.28 | 118.28 | 3.07K | -3.07% | |
122.02 | 122.02 | 122.02 | 122.02 | 0.02K | +1.48% | |
120.24 | 120.24 | 120.24 | 120.24 | 0.01K | -1.05% | |
121.52 | 121.56 | 121.60 | 121.48 | 1.48K | +3.56% |