日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.85 | 100.89 | 100.89 | 100.85 | 0.46K | -0.09% | |
100.85 | 100.89 | 100.89 | 100.85 | 0.46K | -0.09% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.02K | -0.33% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.02K | -0.33% | |
101.26 | 101.32 | 101.32 | 101.26 | 1.18K | +0.01% | |
101.26 | 101.32 | 101.32 | 101.26 | 1.18K | +0.01% | |
101.25 | 101.25 | 101.25 | 101.25 | -0.03% | ||
101.25 | 101.25 | 101.25 | 101.25 | -0.03% | ||
101.29 | 101.12 | 101.29 | 100.88 | 4.80K | +0.23% | |
101.29 | 101.12 | 101.29 | 100.88 | 4.80K | +0.23% | |
101.06 | 101.06 | 101.06 | 101.06 | 0.11K | +0.01% | |
101.06 | 101.06 | 101.06 | 101.06 | 0.11K | +0.01% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.11K | +0.03% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.11K | +0.03% | |
101.01 | 100.99 | 101.01 | 100.99 | 2.11K | +0.08% | |
101.01 | 100.99 | 101.01 | 100.99 | 2.11K | +0.08% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.11K | +0.13% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.11K | +0.13% | |
100.81 | 100.82 | 100.82 | 100.81 | 0.30K | -0.32% | |
101.13 | 101.13 | 101.13 | 101.13 | 0.10K | +0.10% | |
101.03 | 101.04 | 101.04 | 101.01 | 0.88K | +0.07% | |
100.96 | 100.96 | 100.96 | 100.96 | 0.06K | +0.15% | |
100.81 | 100.81 | 100.81 | 100.81 | 1.00K | -0.14% | |
100.95 | 100.95 | 100.95 | 100.95 | 0.12K | +0.13% | |
100.82 | 100.82 | 100.82 | 100.82 | 0.08K | +0.04% | |
100.77 | 100.77 | 100.77 | 100.77 | 1.45K | -0.68% | |
101.46 | 101.46 | 101.46 | 101.46 | 0.29K | +0.02% | |
101.43 | 101.33 | 101.48 | 101.33 | 0.64K | +0.15% | |
101.28 | 101.28 | 101.28 | 101.28 | 0.02K | +0.13% | |
101.15 | 101.15 | 101.15 | 101.15 | 0.04K | +0.30% |