日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,009.73 | 1,009.73 | 1,009.73 | 1,009.73 | +4.24% | ||
1,009.73 | 1,009.73 | 1,009.73 | 1,009.73 | +4.24% | ||
968.64 | 968.64 | 968.64 | 968.64 | +3.28% | ||
968.64 | 968.64 | 968.64 | 968.64 | +3.28% | ||
937.88 | 937.88 | 937.88 | 937.88 | 1.07K | -0.04% | |
938.25 | 938.25 | 938.25 | 938.25 | 0.54K | +0.86% | |
930.28 | 930.28 | 930.28 | 930.28 | 2.79K | +1.21% | |
919.14 | 919.14 | 919.14 | 919.14 | 3.26K | +1.18% | |
908.41 | 908.41 | 908.41 | 908.41 | 43.80K | +2.48% | |
886.46 | 886.46 | 886.46 | 886.46 | 22.59K | -0.29% | |
889.05 | 889.05 | 889.05 | 889.05 | 20.00K | -18.27% | |
1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 15.60K | +12.62% | |
965.89 | 965.89 | 965.89 | 965.89 | 11.11K | -5.98% | |
1,027.35 | 1,027.35 | 1,027.35 | 1,027.35 | 0.72K | -2.58% | |
1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.14K | -0.99% | |
1,065.14 | 1,065.14 | 1,065.14 | 1,065.14 | 1.79K | +4.65% | |
1,017.79 | 1,016.54 | 1,017.79 | 1,016.54 | 1.20K | -3.18% | |
1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 4.65K | -4.24% | |
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 0.00% | ||
1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | +8.72% |