日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,018.26 | 1,018.21 | 1,018.26 | 1,018.21 | 1.62K | -0.47% | |
1,018.26 | 1,018.21 | 1,018.26 | 1,018.21 | 1.62K | -0.47% | |
1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 0.02K | -1.45% | |
1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 0.02K | -1.45% | |
1,038.12 | 1,038.12 | 1,038.12 | 1,038.12 | 1.25K | +4.36% | |
1,038.12 | 1,038.12 | 1,038.12 | 1,038.12 | 1.25K | +4.36% | |
994.75 | 994.75 | 994.75 | 994.75 | 0.22K | -1.40% | |
994.75 | 994.75 | 994.75 | 994.75 | 0.22K | -1.40% | |
1,008.88 | 1,008.88 | 1,008.88 | 1,008.88 | 2.20K | +8.45% | |
1,008.88 | 1,008.88 | 1,008.88 | 1,008.88 | 2.20K | +8.45% | |
930.25 | 930.25 | 930.25 | 930.25 | 0.17K | -0.86% | |
938.36 | 938.36 | 938.36 | 938.36 | 21.31K | +0.10% | |
937.44 | 937.44 | 937.44 | 937.44 | 19.22K | -2.04% | |
957.00 | 957.00 | 957.00 | 957.00 | 26.49K | +1.81% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.14K | -0.40% | |
943.79 | 943.79 | 943.79 | 943.79 | 0.75K | +0.83% | |
936.00 | 936.00 | 936.00 | 936.00 | 0.59K | -2.70% | |
962.00 | 962.00 | 962.00 | 962.00 | 0.32K | -1.92% | |
980.81 | 980.81 | 980.81 | 980.81 | 1.40K | +1.80% | |
963.44 | 963.44 | 963.44 | 963.44 | 15.57K | +2.20% | |
942.71 | 942.71 | 942.71 | 942.71 | 13.80K | +1.64% | |
927.51 | 927.51 | 927.51 | 927.51 | 6.80K | +3.00% | |
900.50 | 900.50 | 900.50 | 900.50 | 6.67K | +0.34% | |
897.41 | 897.41 | 897.41 | 897.41 | 23.00K | +0.53% | |
892.64 | 892.64 | 892.64 | 892.64 | 22.44K | +0.53% | |
887.90 | 887.90 | 887.90 | 887.90 | 0.13K | +1.84% | |
871.90 | 871.90 | 871.90 | 871.90 | 0.09K | -2.52% | |
894.40 | 894.40 | 894.40 | 894.40 | 8.72K | +0.86% | |
886.80 | 886.80 | 886.80 | 886.80 | 0.05K | -1.47% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.08K | -11.61% |