日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.89 | 103.89 | 103.89 | 103.89 | 1.01K | +0.01% | |
103.89 | 103.89 | 103.89 | 103.89 | 1.01K | +0.01% | |
103.88 | 103.86 | 103.88 | 103.86 | 1.86K | +0.14% | |
103.88 | 103.86 | 103.88 | 103.86 | 1.86K | +0.14% | |
103.72 | 103.71 | 103.72 | 103.71 | 0.59K | +0.02% | |
103.72 | 103.71 | 103.72 | 103.71 | 0.59K | +0.02% | |
103.70 | 103.70 | 103.70 | 103.70 | 0.24K | +0.06% | |
103.70 | 103.70 | 103.70 | 103.70 | 0.24K | +0.06% | |
103.64 | 103.64 | 103.64 | 103.64 | 1.01K | +0.09% | |
103.64 | 103.64 | 103.64 | 103.64 | 1.01K | +0.09% | |
103.54 | 103.54 | 103.54 | 103.54 | 0.46K | +0.09% | |
103.44 | 103.50 | 103.50 | 103.44 | 1.73K | -0.06% | |
103.51 | 103.50 | 103.52 | 103.50 | 3.37K | -0.07% | |
103.58 | 103.58 | 103.58 | 103.58 | 1.02K | +0.11% | |
103.47 | 103.49 | 103.49 | 103.47 | 2.03K | +0.07% | |
103.40 | 103.36 | 103.41 | 103.36 | 1.52K | +0.11% | |
103.29 | 103.29 | 103.29 | 103.29 | 0.06K | +0.08% | |
103.21 | 103.21 | 103.21 | 103.21 | 0.31K | +0.02% | |
103.19 | 103.19 | 103.19 | 103.19 | 0.20K | +0.18% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.32K | +0.05% | |
102.95 | 102.95 | 102.95 | 102.95 | 0.23K | -0.03% | |
102.99 | 102.99 | 102.99 | 102.99 | 0.30K | +0.05% | |
102.93 | 102.93 | 102.93 | 102.93 | 0.60K | +0.10% | |
102.82 | 102.82 | 102.82 | 102.82 | 0.60K | +0.11% | |
102.71 | 102.71 | 102.71 | 102.71 | 0.28K | +0.01% | |
102.70 | 102.70 | 102.70 | 102.70 | 0.60K | +0.08% | |
102.61 | 102.61 | 102.61 | 102.61 | 0.33K | +0.08% | |
102.53 | 102.53 | 102.53 | 102.53 | 0.40K | -0.04% | |
102.57 | 102.57 | 102.57 | 102.57 | 0.02K | +0.07% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.24K | -1.33% |