日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.68 | 109.68 | 109.68 | 109.68 | 0.03K | +0.02% | |
109.68 | 109.68 | 109.68 | 109.68 | 0.03K | +0.02% | |
109.65 | 109.67 | 109.67 | 109.65 | 4.03K | +0.02% | |
109.65 | 109.67 | 109.67 | 109.65 | 4.03K | +0.02% | |
109.64 | 109.62 | 109.64 | 109.62 | 9.40K | +0.06% | |
109.64 | 109.62 | 109.64 | 109.62 | 9.40K | +0.06% | |
109.57 | 109.57 | 109.57 | 109.57 | 0.18K | +0.05% | |
109.57 | 109.57 | 109.57 | 109.57 | 0.18K | +0.05% | |
109.51 | 109.51 | 109.51 | 109.51 | 0.50K | +0.02% | |
109.51 | 109.51 | 109.51 | 109.51 | 0.50K | +0.02% | |
109.49 | 109.49 | 109.49 | 109.49 | 0.05K | 0.00% | |
109.49 | 109.49 | 109.49 | 109.49 | 0.05K | 0.00% | |
109.49 | 109.49 | 109.49 | 109.49 | 0.05K | +0.07% | |
109.49 | 109.49 | 109.49 | 109.49 | 0.05K | +0.07% | |
109.41 | 109.36 | 109.41 | 109.36 | 0.06K | +0.10% | |
109.31 | 109.31 | 109.31 | 109.31 | 0.71K | +0.09% | |
109.21 | 109.21 | 109.21 | 109.21 | 1.35K | +0.04% | |
109.17 | 109.17 | 109.18 | 109.12 | 0.01K | 0.00% | |
109.18 | 109.14 | 109.18 | 109.14 | 1.35K | +0.06% | |
109.11 | 109.11 | 109.11 | 109.11 | 0.65K | +0.06% | |
109.04 | 109.04 | 109.04 | 109.04 | 0.01K | +0.02% | |
109.02 | 109.02 | 109.02 | 109.02 | 0.07K | +0.03% | |
108.99 | 108.99 | 108.99 | 108.99 | 0.20K | +0.03% | |
108.96 | 108.96 | 108.96 | 108.96 | 0.01K | +0.09% | |
108.86 | 108.86 | 108.86 | 108.86 | 0.05K | +0.11% | |
108.74 | 108.75 | 108.75 | 108.74 | 1.37K | +0.06% | |
108.67 | 108.67 | 108.67 | 108.67 | 0.15K | +0.02% | |
108.64 | 108.64 | 108.64 | 108.64 | 0.05K | +0.03% | |
108.61 | 108.61 | 108.61 | 108.61 | 0.10K | +0.06% | |
108.55 | 108.55 | 108.55 | 108.55 | 1.00K | -1.03% |