日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,632.57 | 1,632.57 | 1,632.57 | 1,632.57 | +0.02% | ||
1,632.57 | 1,632.57 | 1,632.57 | 1,632.57 | +0.02% | ||
1,632.25 | 1,632.25 | 1,632.25 | 1,632.25 | -0.89% | ||
1,632.25 | 1,632.25 | 1,632.25 | 1,632.25 | -0.89% | ||
1,646.86 | 1,646.86 | 1,646.86 | 1,646.86 | -0.50% | ||
1,646.86 | 1,646.86 | 1,646.86 | 1,646.86 | -0.50% | ||
1,655.10 | 1,655.10 | 1,655.10 | 1,655.10 | +0.63% | ||
1,655.10 | 1,655.10 | 1,655.10 | 1,655.10 | +0.63% | ||
1,644.72 | 1,644.72 | 1,644.72 | 1,644.72 | +0.41% | ||
1,644.72 | 1,644.72 | 1,644.72 | 1,644.72 | +0.41% | ||
1,637.94 | 1,637.94 | 1,637.94 | 1,637.94 | -0.68% | ||
1,637.94 | 1,637.94 | 1,637.94 | 1,637.94 | -0.68% | ||
1,649.20 | 1,649.20 | 1,649.20 | 1,649.20 | -0.51% | ||
1,649.20 | 1,649.20 | 1,649.20 | 1,649.20 | -0.51% | ||
1,657.64 | 1,657.64 | 1,657.64 | 1,657.64 | +0.69% | ||
1,657.64 | 1,657.64 | 1,657.64 | 1,657.64 | +0.69% | ||
1,646.20 | 1,646.20 | 1,646.20 | 1,646.20 | +0.81% | ||
1,632.99 | 1,632.99 | 1,632.99 | 1,632.99 | -0.25% | ||
1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | +2.19% | ||
1,601.97 | 1,601.97 | 1,601.97 | 1,601.97 | +0.07% | ||
1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | +1.32% | ||
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.07% | ||
1,581.15 | 1,581.15 | 1,581.15 | 1,581.15 | +0.50% | ||
1,573.21 | 1,573.21 | 1,573.21 | 1,573.21 | +0.23% | ||
1,569.57 | 1,569.57 | 1,569.57 | 1,569.57 | -0.64% | ||
1,579.66 | 1,579.66 | 1,579.66 | 1,579.66 | -0.20% | ||
1,582.85 | 1,582.85 | 1,582.85 | 1,582.85 | -0.08% | ||
1,584.18 | 1,584.18 | 1,584.18 | 1,584.18 | -0.08% | ||
1,585.41 | 1,585.41 | 1,585.41 | 1,585.41 | -0.64% | ||
1,595.69 | 1,595.69 | 1,595.69 | 1,595.69 | -2.26% |