日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 0.10K | +0.66% | |
1,003.80 | 1,000.80 | 1,003.80 | 1,000.80 | 0.09K | +0.42% | |
999.60 | 996.10 | 999.60 | 996.10 | 0.04K | +1.06% | |
989.10 | 989.10 | 989.10 | 989.10 | 0.40K | +1.03% | |
979.00 | 979.00 | 979.00 | 979.00 | 0.04K | +0.50% | |
974.10 | 971.00 | 974.10 | 971.00 | 0.10K | +0.83% | |
966.10 | 966.10 | 966.10 | 966.10 | 0.02K | +2.09% | |
946.30 | 946.30 | 946.30 | 946.30 | 0.11K | -0.06% | |
946.90 | 946.90 | 946.90 | 946.90 | 0.01K | -0.47% | |
951.40 | 950.80 | 951.40 | 950.10 | 0.18K | -0.51% | |
956.30 | 956.30 | 956.30 | 956.30 | 0.07K | -3.30% | |
988.90 | 988.70 | 988.90 | 988.70 | 0.08K | -0.58% | |
994.70 | 996.90 | 996.90 | 994.70 | 0.02K | -0.95% | |
1,004.20 | 1,004.40 | 1,004.40 | 1,004.20 | 0.12K | -0.32% | |
1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 0.01K | -0.14% | |
1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0.00K | +0.86% | |
1,000.20 | 1,001.40 | 1,001.40 | 1,000.20 | 0.03K | +0.42% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.03K | -0.78% | |
1,003.80 | 1,004.20 | 1,004.20 | 1,003.80 | 0.40K | -0.14% | |
1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.01K | -0.46% | |
1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0.01K | -0.28% | |
1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 0.01K | +1.24% | |
1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 0.01K | +0.04% | |
999.80 | 999.80 | 999.80 | 999.80 | 0.02K | -0.22% | |
1,002.00 | 1,002.60 | 1,002.60 | 1,002.00 | 0.05K | +1.39% | |
988.30 | 988.30 | 988.30 | 988.30 | 0.01K | -0.05% | |
988.80 | 988.80 | 988.80 | 988.80 | 0.01K | -0.60% | |
994.80 | 996.30 | 996.30 | 993.20 | 0.47K | -0.54% | |
1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 0.01K | -0.40% | |
1,004.20 | 1,004.80 | 1,004.80 | 1,004.20 | 0.12K | -0.61% |