日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,077.09 | 1,077.09 | 1,077.09 | 1,077.09 | +1.57% | ||
1,077.09 | 1,077.09 | 1,077.09 | 1,077.09 | +1.57% | ||
1,060.49 | 1,060.49 | 1,060.49 | 1,060.49 | +0.84% | ||
1,060.49 | 1,060.49 | 1,060.49 | 1,060.49 | +0.84% | ||
1,051.64 | 1,051.64 | 1,051.64 | 1,051.64 | +0.62% | ||
1,051.64 | 1,051.64 | 1,051.64 | 1,051.64 | +0.62% | ||
1,045.15 | 1,045.15 | 1,045.15 | 1,045.15 | -0.94% | ||
1,045.15 | 1,045.15 | 1,045.15 | 1,045.15 | -0.94% | ||
1,055.08 | 1,055.08 | 1,055.08 | 1,055.08 | -1.00% | ||
1,055.08 | 1,055.08 | 1,055.08 | 1,055.08 | -1.00% | ||
1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | -0.66% | ||
1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | -0.66% | ||
1,072.77 | 1,072.77 | 1,072.77 | 1,072.77 | +0.06% | ||
1,072.77 | 1,072.77 | 1,072.77 | 1,072.77 | +0.06% | ||
1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | +0.17% | ||
1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | +0.17% | ||
1,070.35 | 1,070.35 | 1,070.35 | 1,070.35 | -2.14% | ||
1,070.35 | 1,070.35 | 1,070.35 | 1,070.35 | -2.14% | ||
1,093.77 | 1,093.77 | 1,093.77 | 1,093.77 | -2.03% | ||
1,093.77 | 1,093.77 | 1,093.77 | 1,093.77 | -2.03% | ||
1,116.47 | 1,116.47 | 1,116.47 | 1,116.47 | +3.63% | ||
1,116.47 | 1,116.47 | 1,116.47 | 1,116.47 | +3.63% | ||
1,077.41 | 1,077.41 | 1,077.41 | 1,077.41 | +0.06% | ||
1,077.41 | 1,077.41 | 1,077.41 | 1,077.41 | +0.06% | ||
1,076.80 | 1,076.80 | 1,076.80 | 1,076.80 | +0.98% | ||
1,076.80 | 1,076.80 | 1,076.80 | 1,076.80 | -0.03% | ||
1,066.33 | 1,066.33 | 1,066.33 | 1,066.33 | +2.82% | ||
1,037.11 | 1,037.11 | 1,037.11 | 1,037.11 | -0.70% | ||
1,044.42 | 1,044.42 | 1,044.42 | 1,044.42 | +0.08% | ||
1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | -0.60% |