日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,846.04 | 1,846.04 | 1,846.04 | 1,846.04 | -3.57% | ||
1,846.04 | 1,846.04 | 1,846.04 | 1,846.04 | -3.57% | ||
1,914.39 | 1,914.39 | 1,914.39 | 1,914.39 | 0.43K | +4.62% | |
1,914.39 | 1,914.39 | 1,914.39 | 1,914.39 | 0.43K | +4.62% | |
1,829.77 | 1,829.77 | 1,829.77 | 1,829.77 | 0.52K | +2.84% | |
1,829.77 | 1,829.77 | 1,829.77 | 1,829.77 | 0.52K | +2.84% | |
1,779.21 | 1,779.21 | 1,779.21 | 1,779.21 | 0.56K | +0.56% | |
1,779.21 | 1,779.21 | 1,779.21 | 1,779.21 | 0.56K | +0.56% | |
1,769.26 | 1,769.26 | 1,769.26 | 1,769.26 | 0.48K | +0.47% | |
1,760.99 | 1,760.99 | 1,760.99 | 1,760.99 | 1.68K | +3.96% | |
1,693.93 | 1,693.93 | 1,693.93 | 1,693.93 | 1.04K | +0.52% | |
1,685.09 | 1,685.09 | 1,685.09 | 1,685.09 | 0.98K | +3.98% | |
1,620.57 | 1,620.57 | 1,620.57 | 1,620.57 | 12.81K | -0.54% | |
1,629.41 | 1,629.41 | 1,629.41 | 1,629.41 | 29.47K | +1.94% | |
1,598.41 | 1,598.41 | 1,598.41 | 1,598.41 | 0.79K | +2.92% | |
1,553.11 | 1,553.11 | 1,553.11 | 1,553.11 | 2.14K | -0.01% | |
1,553.23 | 1,554.33 | 1,554.33 | 1,553.23 | 82.62K | +2.19% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.50K | -0.21% | |
1,523.14 | 1,523.14 | 1,523.14 | 1,523.14 | 10.82K | -0.76% | |
1,534.82 | 1,534.82 | 1,534.82 | 1,534.82 | 11.89K | +3.75% | |
1,479.36 | 1,479.36 | 1,479.36 | 1,479.36 | 3.72K | -1.08% | |
1,495.44 | 1,498.29 | 1,498.29 | 1,492.93 | 58.62K | -4.00% | |
1,557.70 | 1,553.90 | 1,557.70 | 1,553.90 | 35.91K | +2.91% | |
1,513.70 | 1,513.70 | 1,513.70 | 1,513.70 | 27.63K | -4.87% | |
1,591.25 | 1,591.25 | 1,591.25 | 1,591.25 | 78.48K | +1.99% | |
1,560.14 | 1,566.67 | 1,566.67 | 1,560.14 | 89.60K | +2.54% | |
1,521.42 | 1,521.42 | 1,521.42 | 1,521.42 | 40.34K | +16.10% | |
1,310.47 | 1,310.47 | 1,310.47 | 1,310.47 | 3.07K | -1.22% | |
1,326.70 | 1,326.70 | 1,326.70 | 1,326.70 | 3.25K | -7.66% | |
1,436.79 | 1,436.79 | 1,436.79 | 1,436.79 | 30.59K | -22.17% |